GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

KANE INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0002056671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,277 Value ($000) $2,549 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 7,975 Value ($000) $2,399 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 6,383 Value ($000) $1,647 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 4,879 Value ($000) $977 Avg Close $195.73 Range $166.27 - $213.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,277	$2,549	$300.80	$279.32 - $317.70
Q3 2025	7,975	$2,399	$272.69	$242.73 - $306.52
Q2 2025	6,383	$1,647	$218.59	$158.75 - $259.56
Q1 2025	4,879	$977	$195.73	$166.27 - $213.39