GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

PINNEY & SCOFIELD, INC.'s Holding History (CIK: 0002056763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 873 Value ($000) $269 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 872 Value ($000) $262 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 871 Value ($000) $224 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 870 Value ($000) $174 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 870 Value ($000) $145 Avg Close $177.15 Range $158.44 - $193.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	873	$269	$300.80	$279.32 - $317.70
Q3 2025	872	$262	$272.69	$242.73 - $306.52
Q2 2025	871	$224	$218.59	$158.75 - $259.56
Q1 2025	870	$174	$195.73	$166.27 - $213.39
Q4 2024	870	$145	$177.15	$158.44 - $193.38