GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 635,461 Value ($000) $193,617 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 620,463 Value ($000) $186,648 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 624,308 Value ($000) $160,691 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 553,055 Value ($000) $110,694 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 556,336 Value ($000) $92,791 Avg Close $177.15 Range $158.44 - $193.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	635,461	$193,617	$300.80	$279.32 - $317.70
Q3 2025	620,463	$186,648	$272.69	$242.73 - $306.52
Q2 2025	624,308	$160,691	$218.59	$158.75 - $259.56
Q1 2025	553,055	$110,694	$195.73	$166.27 - $213.39
Q4 2024	556,336	$92,791	$177.15	$158.44 - $193.38