GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,999 Value ($000) $43,309 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 169,487 Value ($000) $6,291 Avg Close $272.69 Range $242.73 - $306.52

Q1 2025

Shares 98,348 Value ($000) $19,658 Avg Close $195.73 Range $166.27 - $213.39

Q3 2024

Shares 61,629 Value ($000) $11,425 Avg Close $167.93 Range $148.89 - $189.21

Q2 2024

Shares 46,588 Value ($000) $7,477 Avg Close $157.95 Range $132.36 - $169.02

Q1 2024

Shares 29,266 Value ($000) $5,137 Avg Close $116.41 Range $97.48 - $142.19

Q4 2023

Shares 2,692 Value ($000) $345 Avg Close $91.47 Range $83.14 - $101.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,999	$43,309	$300.80	$279.32 - $317.70
Q3 2025	169,487	$6,291	$272.69	$242.73 - $306.52
Q1 2025	98,348	$19,658	$195.73	$166.27 - $213.39
Q3 2024	61,629	$11,425	$167.93	$148.89 - $189.21
Q2 2024	46,588	$7,477	$157.95	$132.36 - $169.02
Q1 2024	29,266	$5,137	$116.41	$97.48 - $142.19
Q4 2023	2,692	$345	$91.47	$83.14 - $101.86