GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Evelyn Partners Investment Management Services Ltd's Holding History (CIK: 0002065205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,118 Value ($000) $960 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 2,879 Value ($000) $866 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 2,863 Value ($000) $737 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 2,015 Value ($000) $403 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 1,242 Value ($000) $207 Avg Close $177.15 Range $158.44 - $193.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,118	$960	$300.80	$279.32 - $317.70
Q3 2025	2,879	$866	$272.69	$242.73 - $306.52
Q2 2025	2,863	$737	$218.59	$158.75 - $259.56
Q1 2025	2,015	$403	$195.73	$166.27 - $213.39
Q4 2024	1,242	$207	$177.15	$158.44 - $193.38