GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Steadtrust LLC's Holding History (CIK: 0002097595)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,265 Value ($000) $390 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 1,264 Value ($000) $380 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 923 Value ($000) $238 Avg Close $218.59 Range $158.75 - $259.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,265	$390	$300.80	$279.32 - $317.70
Q3 2025	1,264	$380	$272.69	$242.73 - $306.52
Q2 2025	923	$238	$218.59	$158.75 - $259.56