GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 62 Value ($000) $4 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 62 Value ($000) $4 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 62 Value ($000) $4 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 62 Value ($000) $4 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 62,600 Value ($000) $3,966 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 591,450 Value ($000) $34,103 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 93,400 Value ($000) $5,243 Avg Close $39.98 Range $33.16 - $41.79
Q1 2014
Shares 104 Value ($000) $5 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 222 Value ($000) $11 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 222 Value ($000) $11 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 10,577 Value ($000) $513 Avg Close $31.98 Range $30.04 - $33.16