GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,712 Value ($000) $1,056 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 19,776 Value ($000) $997 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 19,744 Value ($000) $1,023 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 28,308 Value ($000) $1,693 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 28,308 Value ($000) $1,805 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 28,508 Value ($000) $2,105 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 28,022 Value ($000) $1,773 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 28,102 Value ($000) $1,966 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 28,222 Value ($000) $1,838 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 36,222 Value ($000) $2,318 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 36,874 Value ($000) $2,828 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 36,448 Value ($000) $3,115 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 36,448 Value ($000) $3,056 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 36,448 Value ($000) $2,793 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 36,448 Value ($000) $2,750 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 36,547 Value ($000) $2,475 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 36,601 Value ($000) $2,466 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 36,047 Value ($000) $2,156 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 36,326 Value ($000) $2,213 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 37,757 Value ($000) $1,992 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 45,306 Value ($000) $2,665 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 45,456 Value ($000) $2,803 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 45,732 Value ($000) $2,819 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 46,357 Value ($000) $2,446 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 37,775 Value ($000) $2,023 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 37,358 Value ($000) $2,059 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 39,823 Value ($000) $2,091 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 40,717 Value ($000) $2,107 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 40,843 Value ($000) $1,591 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 41,077 Value ($000) $1,763 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 41,110 Value ($000) $1,819 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 41,317 Value ($000) $1,862 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 46,603 Value ($000) $2,763 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 31,975 Value ($000) $1,655 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 28,880 Value ($000) $1,600 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 28,780 Value ($000) $1,699 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 29,007 Value ($000) $1,792 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 29,468 Value ($000) $1,882 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 29,969 Value ($000) $2,137 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 29,935 Value ($000) $1,897 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 30,379 Value ($000) $1,752 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 31,134 Value ($000) $1,747 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 31,430 Value ($000) $1,752 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 33,008 Value ($000) $1,868 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 34,138 Value ($000) $1,820 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 34,346 Value ($000) $1,733 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 36,342 Value ($000) $1,909 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 37,537 Value ($000) $1,945 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 63,278 Value ($000) $3,158 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 70,882 Value ($000) $3,396 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 81,870 Value ($000) $3,973 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,712	$1,056	$47.46	$45.15 - $50.62
Q3 2025	19,776	$997	$49.46	$47.69 - $52.87
Q2 2025	19,744	$1,023	$53.78	$48.98 - $60.47
Q1 2025	28,308	$1,693	$57.96	$53.26 - $65.04
Q4 2024	28,308	$1,805	$64.08	$59.55 - $70.98
Q3 2024	28,508	$2,105	$65.64	$58.34 - $71.98
Q2 2024	28,022	$1,773	$64.44	$58.26 - $67.92
Q1 2024	28,102	$1,966	$60.59	$57.26 - $69.34
Q4 2023	28,222	$1,838	$59.53	$55.67 - $62.97
Q3 2023	36,222	$2,318	$64.57	$58.16 - $70.96
Q2 2023	36,874	$2,828	$77.49	$69.01 - $82.44
Q1 2023	36,448	$3,115	$71.95	$66.92 - $77.80
Q4 2022	36,448	$3,056	$72.93	$66.66 - $79.13
Q3 2022	36,448	$2,793	$67.78	$64.19 - $72.26
Q2 2022	36,448	$2,750	$61.84	$57.35 - $66.89
Q1 2022	36,547	$2,475	$58.78	$54.07 - $61.33
Q4 2021	36,601	$2,466	$55.25	$51.70 - $60.64
Q3 2021	36,047	$2,156	$50.97	$48.91 - $53.15
Q2 2021	36,326	$2,213	$52.90	$50.35 - $55.33
Q1 2021	37,757	$1,992	$48.95	$45.79 - $53.21
Q4 2020	45,306	$2,665	$50.86	$48.16 - $52.99
Q3 2020	45,456	$2,803	$52.12	$47.49 - $55.18
Q2 2020	45,732	$2,819	$49.89	$42.27 - $53.24
Q1 2020	46,357	$2,446	$43.30	$38.24 - $49.24
Q4 2019	37,775	$2,023	$42.80	$40.63 - $44.66
Q3 2019	37,358	$2,059	$43.39	$41.29 - $45.44
Q2 2019	39,823	$2,091	$41.22	$38.15 - $43.43
Q1 2019	40,717	$2,107	$35.78	$29.79 - $41.09
Q4 2018	40,843	$1,591	$32.97	$28.46 - $36.20
Q3 2018	41,077	$1,763	$34.96	$32.93 - $37.18
Q2 2018	41,110	$1,819	$33.42	$31.35 - $36.03
Q1 2018	41,317	$1,862	$40.98	$33.24 - $45.89
Q4 2017	46,603	$2,763	$40.54	$37.23 - $45.44
Q3 2017	31,975	$1,655	$40.71	$37.44 - $42.97
Q2 2017	28,880	$1,600	$42.00	$40.41 - $44.33
Q1 2017	28,780	$1,699	$44.62	$42.78 - $46.53
Q4 2016	29,007	$1,792	$44.87	$43.74 - $46.41
Q3 2016	29,468	$1,882	$50.01	$45.41 - $52.32
Q2 2016	29,969	$2,137	$45.45	$42.88 - $51.27
Q1 2016	29,935	$1,897	$41.20	$37.96 - $45.19
Q4 2015	30,379	$1,752	$40.46	$38.60 - $41.77
Q3 2015	31,134	$1,747	$39.98	$33.16 - $41.79
Q2 2015	31,430	$1,752	$38.79	$37.51 - $39.68
Q1 2015	33,008	$1,868	$36.64	$35.35 - $39.35
Q4 2014	34,138	$1,820	$35.24	$32.96 - $37.25
Q3 2014	34,346	$1,733	$35.46	$33.73 - $36.42
Q2 2014	36,342	$1,909	$35.77	$34.10 - $37.35
Q1 2014	37,537	$1,945	$32.96	$31.10 - $34.63
Q4 2013	63,278	$3,158	$32.89	$31.05 - $34.34
Q3 2013	70,882	$3,396	$32.89	$31.14 - $34.80
Q2 2013	81,870	$3,973	$31.98	$30.04 - $33.16