GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 119,400 Value ($000) $6,264 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 146,859 Value ($000) $7,593 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 119,913 Value ($000) $4,663 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 95,517 Value ($000) $4,092 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 88,472 Value ($000) $3,910 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 62,988 Value ($000) $2,831 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 73,646 Value ($000) $4,359 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 74,372 Value ($000) $3,844 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 67,205 Value ($000) $3,722 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 67,769 Value ($000) $4,000 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 64,262 Value ($000) $3,969 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 61,700 Value ($000) $3,943 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 62,000 Value ($000) $4,422 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 65,132 Value ($000) $4,125 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 62,912 Value ($000) $3,627 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 68,991 Value ($000) $3,873 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 69,862 Value ($000) $3,893 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 67,874 Value ($000) $3,842 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 68,374 Value ($000) $3,646 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 79,587 Value ($000) $4,015 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 76,287 Value ($000) $4,008 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 127,235 Value ($000) $6,593 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 115,235 Value ($000) $5,751 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 133,667 Value ($000) $6,405 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 162,903 Value ($000) $7,906 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	119,400	$6,264	$41.22	$38.15 - $43.43
Q1 2019	146,859	$7,593	$35.78	$29.79 - $41.09
Q4 2018	119,913	$4,663	$32.97	$28.46 - $36.20
Q3 2018	95,517	$4,092	$34.96	$32.93 - $37.18
Q2 2018	88,472	$3,910	$33.42	$31.35 - $36.03
Q1 2018	62,988	$2,831	$40.98	$33.24 - $45.89
Q4 2017	73,646	$4,359	$40.54	$37.23 - $45.44
Q3 2017	74,372	$3,844	$40.71	$37.44 - $42.97
Q2 2017	67,205	$3,722	$42.00	$40.41 - $44.33
Q1 2017	67,769	$4,000	$44.62	$42.78 - $46.53
Q4 2016	64,262	$3,969	$44.87	$43.74 - $46.41
Q3 2016	61,700	$3,943	$50.01	$45.41 - $52.32
Q2 2016	62,000	$4,422	$45.45	$42.88 - $51.27
Q1 2016	65,132	$4,125	$41.20	$37.96 - $45.19
Q4 2015	62,912	$3,627	$40.46	$38.60 - $41.77
Q3 2015	68,991	$3,873	$39.98	$33.16 - $41.79
Q2 2015	69,862	$3,893	$38.79	$37.51 - $39.68
Q1 2015	67,874	$3,842	$36.64	$35.35 - $39.35
Q4 2014	68,374	$3,646	$35.24	$32.96 - $37.25
Q3 2014	79,587	$4,015	$35.46	$33.73 - $36.42
Q2 2014	76,287	$4,008	$35.77	$34.10 - $37.35
Q1 2014	127,235	$6,593	$32.96	$31.10 - $34.63
Q4 2013	115,235	$5,751	$32.89	$31.05 - $34.34
Q3 2013	133,667	$6,405	$32.89	$31.14 - $34.80
Q2 2013	162,903	$7,906	$31.98	$30.04 - $33.16