GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 30,573 Value ($000) $1,885 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 34,477 Value ($000) $1,819 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 34,477 Value ($000) $1,819 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 32,025 Value ($000) $1,689 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 27,225 Value ($000) $1,500 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 28,088 Value ($000) $1,475 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 24,782 Value ($000) $1,283 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 10,882 Value ($000) $423 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 14,282 Value ($000) $613 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 14,282 Value ($000) $632 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 10,316 Value ($000) $465 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 10,316 Value ($000) $612 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 4,316 Value ($000) $223 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 4,316 Value ($000) $239 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 27,116 Value ($000) $1,600 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 31,116 Value ($000) $1,922 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 41,216 Value ($000) $2,633 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 40,716 Value ($000) $2,904 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 40,716 Value ($000) $2,579 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 25,416 Value ($000) $1,465 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 25,416 Value ($000) $1,427 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 43,216 Value ($000) $2,408 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 43,216 Value ($000) $2,446 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 32,616 Value ($000) $1,739 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 32,616 Value ($000) $1,645 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 44,416 Value ($000) $2,334 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 34,916 Value ($000) $1,809 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 39,216 Value ($000) $1,957 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 50,316 Value ($000) $2,411 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 54,916 Value ($000) $2,665 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	30,573	$1,885	$52.12	$47.49 - $55.18
Q2 2020	34,477	$1,819	$49.89	$42.27 - $53.24
Q1 2020	34,477	$1,819	$43.30	$38.24 - $49.24
Q4 2019	32,025	$1,689	$42.80	$40.63 - $44.66
Q3 2019	27,225	$1,500	$43.39	$41.29 - $45.44
Q2 2019	28,088	$1,475	$41.22	$38.15 - $43.43
Q1 2019	24,782	$1,283	$35.78	$29.79 - $41.09
Q4 2018	10,882	$423	$32.97	$28.46 - $36.20
Q3 2018	14,282	$613	$34.96	$32.93 - $37.18
Q2 2018	14,282	$632	$33.42	$31.35 - $36.03
Q1 2018	10,316	$465	$40.98	$33.24 - $45.89
Q4 2017	10,316	$612	$40.54	$37.23 - $45.44
Q3 2017	4,316	$223	$40.71	$37.44 - $42.97
Q2 2017	4,316	$239	$42.00	$40.41 - $44.33
Q1 2017	27,116	$1,600	$44.62	$42.78 - $46.53
Q4 2016	31,116	$1,922	$44.87	$43.74 - $46.41
Q3 2016	41,216	$2,633	$50.01	$45.41 - $52.32
Q2 2016	40,716	$2,904	$45.45	$42.88 - $51.27
Q1 2016	40,716	$2,579	$41.20	$37.96 - $45.19
Q4 2015	25,416	$1,465	$40.46	$38.60 - $41.77
Q3 2015	25,416	$1,427	$39.98	$33.16 - $41.79
Q2 2015	43,216	$2,408	$38.79	$37.51 - $39.68
Q1 2015	43,216	$2,446	$36.64	$35.35 - $39.35
Q4 2014	32,616	$1,739	$35.24	$32.96 - $37.25
Q3 2014	32,616	$1,645	$35.46	$33.73 - $36.42
Q2 2014	44,416	$2,334	$35.77	$34.10 - $37.35
Q1 2014	34,916	$1,809	$32.96	$31.10 - $34.63
Q4 2013	39,216	$1,957	$32.89	$31.05 - $34.34
Q3 2013	50,316	$2,411	$32.89	$31.14 - $34.80
Q2 2013	54,916	$2,665	$31.98	$30.04 - $33.16