GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,761 Value ($000) $4,267 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 74,418 Value ($000) $3,752 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 65,118 Value ($000) $3,374 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 62,566 Value ($000) $3,741 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 177,596 Value ($000) $11,325 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 157,981 Value ($000) $11,667 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 99,874 Value ($000) $6,318 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 236,696 Value ($000) $16,562 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 83,815 Value ($000) $5,460 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 142,149 Value ($000) $9,096 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 58,584 Value ($000) $4,493 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 56,265 Value ($000) $4,808 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 388,449 Value ($000) $32,571 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 73,722 Value ($000) $5,647 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 74,626 Value ($000) $5,631 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 97,484 Value ($000) $6,602 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 235,218 Value ($000) $21,684 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 377,111 Value ($000) $22,560 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 216,116 Value ($000) $13,168 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 126,826 Value ($000) $7,777 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 116,610 Value ($000) $6,857 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 134,322 Value ($000) $8,285 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 112,593 Value ($000) $6,941 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 169,276 Value ($000) $8,929 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 224,870 Value ($000) $12,044 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 259,443 Value ($000) $14,300 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 117,602 Value ($000) $6,177 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 119,947 Value ($000) $6,207 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 129,987 Value ($000) $5,059 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 230,020 Value ($000) $9,874 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 173,416 Value ($000) $7,675 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 617,903 Value ($000) $27,841 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 90,193 Value ($000) $5,348 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 101,097 Value ($000) $5,233 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 131,013 Value ($000) $7,258 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 133,308 Value ($000) $7,866 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 13,500 Value ($000) $834 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 93,087 Value ($000) $5,946 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 11,857 Value ($000) $846 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 11,187 Value ($000) $709 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 11,127 Value ($000) $642 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 11,067 Value ($000) $621 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 50,450 Value ($000) $2,811 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 49,967 Value ($000) $2,828 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 50,177 Value ($000) $2,676 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 45,924 Value ($000) $2,317 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 45,648 Value ($000) $2,399 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 36,912 Value ($000) $1,913 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 9,944 Value ($000) $495 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 9,403 Value ($000) $450 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 110,301 Value ($000) $5,352 Avg Close $31.98 Range $30.04 - $33.16

Q1 2013

Shares 209,662 Value ($000) $10,337 Avg Close $28.50 Range $26.13 - $31.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,761	$4,267	$47.46	$45.15 - $50.62
Q3 2025	74,418	$3,752	$49.46	$47.69 - $52.87
Q2 2025	65,118	$3,374	$53.78	$48.98 - $60.47
Q1 2025	62,566	$3,741	$57.96	$53.26 - $65.04
Q4 2024	177,596	$11,325	$64.08	$59.55 - $70.98
Q3 2024	157,981	$11,667	$65.64	$58.34 - $71.98
Q2 2024	99,874	$6,318	$64.44	$58.26 - $67.92
Q1 2024	236,696	$16,562	$60.59	$57.26 - $69.34
Q4 2023	83,815	$5,460	$59.53	$55.67 - $62.97
Q3 2023	142,149	$9,096	$64.57	$58.16 - $70.96
Q2 2023	58,584	$4,493	$77.49	$69.01 - $82.44
Q1 2023	56,265	$4,808	$71.95	$66.92 - $77.80
Q4 2022	388,449	$32,571	$72.93	$66.66 - $79.13
Q3 2022	73,722	$5,647	$67.78	$64.19 - $72.26
Q2 2022	74,626	$5,631	$61.84	$57.35 - $66.89
Q1 2022	97,484	$6,602	$58.78	$54.07 - $61.33
Q4 2021	235,218	$21,684	$55.25	$51.70 - $60.64
Q3 2021	377,111	$22,560	$50.97	$48.91 - $53.15
Q2 2021	216,116	$13,168	$52.90	$50.35 - $55.33
Q1 2021	126,826	$7,777	$48.95	$45.79 - $53.21
Q4 2020	116,610	$6,857	$50.86	$48.16 - $52.99
Q3 2020	134,322	$8,285	$52.12	$47.49 - $55.18
Q2 2020	112,593	$6,941	$49.89	$42.27 - $53.24
Q1 2020	169,276	$8,929	$43.30	$38.24 - $49.24
Q4 2019	224,870	$12,044	$42.80	$40.63 - $44.66
Q3 2019	259,443	$14,300	$43.39	$41.29 - $45.44
Q2 2019	117,602	$6,177	$41.22	$38.15 - $43.43
Q1 2019	119,947	$6,207	$35.78	$29.79 - $41.09
Q4 2018	129,987	$5,059	$32.97	$28.46 - $36.20
Q3 2018	230,020	$9,874	$34.96	$32.93 - $37.18
Q2 2018	173,416	$7,675	$33.42	$31.35 - $36.03
Q1 2018	617,903	$27,841	$40.98	$33.24 - $45.89
Q4 2017	90,193	$5,348	$40.54	$37.23 - $45.44
Q3 2017	101,097	$5,233	$40.71	$37.44 - $42.97
Q2 2017	131,013	$7,258	$42.00	$40.41 - $44.33
Q1 2017	133,308	$7,866	$44.62	$42.78 - $46.53
Q4 2016	13,500	$834	$44.87	$43.74 - $46.41
Q3 2016	93,087	$5,946	$50.01	$45.41 - $52.32
Q2 2016	11,857	$846	$45.45	$42.88 - $51.27
Q1 2016	11,187	$709	$41.20	$37.96 - $45.19
Q4 2015	11,127	$642	$40.46	$38.60 - $41.77
Q3 2015	11,067	$621	$39.98	$33.16 - $41.79
Q2 2015	50,450	$2,811	$38.79	$37.51 - $39.68
Q1 2015	49,967	$2,828	$36.64	$35.35 - $39.35
Q4 2014	50,177	$2,676	$35.24	$32.96 - $37.25
Q3 2014	45,924	$2,317	$35.46	$33.73 - $36.42
Q2 2014	45,648	$2,399	$35.77	$34.10 - $37.35
Q1 2014	36,912	$1,913	$32.96	$31.10 - $34.63
Q4 2013	9,944	$495	$32.89	$31.05 - $34.34
Q3 2013	9,403	$450	$32.89	$31.14 - $34.80
Q2 2013	110,301	$5,352	$31.98	$30.04 - $33.16
Q1 2013	209,662	$10,337	$28.50	$26.13 - $31.90