GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,203 Value ($000) $335 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 13,779 Value ($000) $695 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 19,370 Value ($000) $1,004 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 22,642 Value ($000) $1,354 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 22,582 Value ($000) $1,321 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 22,839 Value ($000) $1,668 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 24,621 Value ($000) $1,558 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 24,193 Value ($000) $1,697 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 24,725 Value ($000) $1,611 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 24,812 Value ($000) $1,619 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 30,265 Value ($000) $2,321 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 31,111 Value ($000) $2,659 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 45,792 Value ($000) $3,840 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 45,385 Value ($000) $3,477 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 40,302 Value ($000) $3,041 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 38,483 Value ($000) $2,606 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 38,385 Value ($000) $2,587 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 37,975 Value ($000) $2,272 Avg Close $50.97 Range $48.91 - $53.15

Q1 2021

Shares 41,953 Value ($000) $2,573 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 44,697 Value ($000) $2,628 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 45,836 Value ($000) $2,828 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 42,103 Value ($000) $2,596 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 38,233 Value ($000) $2,018 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 34,240 Value ($000) $1,834 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 34,017 Value ($000) $1,875 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 28,259 Value ($000) $1,484 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 45,595 Value ($000) $2,360 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 56,453 Value ($000) $2,198 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 53,553 Value ($000) $2,299 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 78,589 Value ($000) $3,479 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 136,158 Value ($000) $6,135 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 123,839 Value ($000) $7,342 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 109,001 Value ($000) $5,642 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 63,910 Value ($000) $3,541 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 59,660 Value ($000) $3,520 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 60,912 Value ($000) $3,762 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 61,927 Value ($000) $3,956 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 70,502 Value ($000) $5,028 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 70,682 Value ($000) $4,477 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 75,929 Value ($000) $4,378 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 76,514 Value ($000) $4,295 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 75,736 Value ($000) $4,220 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 88,339 Value ($000) $5,000 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 55,653 Value ($000) $2,967 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 69,715 Value ($000) $3,517 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 82,812 Value ($000) $4,351 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 85,205 Value ($000) $4,416 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 86,228 Value ($000) $4,304 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 87,988 Value ($000) $4,217 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 79,504 Value ($000) $3,859 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,203	$335	$47.46	$45.15 - $50.62
Q3 2025	13,779	$695	$49.46	$47.69 - $52.87
Q2 2025	19,370	$1,004	$53.78	$48.98 - $60.47
Q1 2025	22,642	$1,354	$57.96	$53.26 - $65.04
Q4 2024	22,582	$1,321	$64.08	$59.55 - $70.98
Q3 2024	22,839	$1,668	$65.64	$58.34 - $71.98
Q2 2024	24,621	$1,558	$64.44	$58.26 - $67.92
Q1 2024	24,193	$1,697	$60.59	$57.26 - $69.34
Q4 2023	24,725	$1,611	$59.53	$55.67 - $62.97
Q3 2023	24,812	$1,619	$64.57	$58.16 - $70.96
Q2 2023	30,265	$2,321	$77.49	$69.01 - $82.44
Q1 2023	31,111	$2,659	$71.95	$66.92 - $77.80
Q4 2022	45,792	$3,840	$72.93	$66.66 - $79.13
Q3 2022	45,385	$3,477	$67.78	$64.19 - $72.26
Q2 2022	40,302	$3,041	$61.84	$57.35 - $66.89
Q1 2022	38,483	$2,606	$58.78	$54.07 - $61.33
Q4 2021	38,385	$2,587	$55.25	$51.70 - $60.64
Q3 2021	37,975	$2,272	$50.97	$48.91 - $53.15
Q1 2021	41,953	$2,573	$48.95	$45.79 - $53.21
Q4 2020	44,697	$2,628	$50.86	$48.16 - $52.99
Q3 2020	45,836	$2,828	$52.12	$47.49 - $55.18
Q2 2020	42,103	$2,596	$49.89	$42.27 - $53.24
Q1 2020	38,233	$2,018	$43.30	$38.24 - $49.24
Q4 2019	34,240	$1,834	$42.80	$40.63 - $44.66
Q3 2019	34,017	$1,875	$43.39	$41.29 - $45.44
Q2 2019	28,259	$1,484	$41.22	$38.15 - $43.43
Q1 2019	45,595	$2,360	$35.78	$29.79 - $41.09
Q4 2018	56,453	$2,198	$32.97	$28.46 - $36.20
Q3 2018	53,553	$2,299	$34.96	$32.93 - $37.18
Q2 2018	78,589	$3,479	$33.42	$31.35 - $36.03
Q1 2018	136,158	$6,135	$40.98	$33.24 - $45.89
Q4 2017	123,839	$7,342	$40.54	$37.23 - $45.44
Q3 2017	109,001	$5,642	$40.71	$37.44 - $42.97
Q2 2017	63,910	$3,541	$42.00	$40.41 - $44.33
Q1 2017	59,660	$3,520	$44.62	$42.78 - $46.53
Q4 2016	60,912	$3,762	$44.87	$43.74 - $46.41
Q3 2016	61,927	$3,956	$50.01	$45.41 - $52.32
Q2 2016	70,502	$5,028	$45.45	$42.88 - $51.27
Q1 2016	70,682	$4,477	$41.20	$37.96 - $45.19
Q4 2015	75,929	$4,378	$40.46	$38.60 - $41.77
Q3 2015	76,514	$4,295	$39.98	$33.16 - $41.79
Q2 2015	75,736	$4,220	$38.79	$37.51 - $39.68
Q1 2015	88,339	$5,000	$36.64	$35.35 - $39.35
Q4 2014	55,653	$2,967	$35.24	$32.96 - $37.25
Q3 2014	69,715	$3,517	$35.46	$33.73 - $36.42
Q2 2014	82,812	$4,351	$35.77	$34.10 - $37.35
Q1 2014	85,205	$4,416	$32.96	$31.10 - $34.63
Q4 2013	86,228	$4,304	$32.89	$31.05 - $34.34
Q3 2013	87,988	$4,217	$32.89	$31.14 - $34.80
Q2 2013	79,504	$3,859	$31.98	$30.04 - $33.16