GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,000 Value ($000) $384 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 6,000 Value ($000) $460 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 6,000 Value ($000) $513 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 6,000 Value ($000) $503 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 6,000 Value ($000) $460 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 6,018 Value ($000) $454 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 6,000 Value ($000) $406 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 6,000 Value ($000) $404 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 6,000 Value ($000) $359 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 6,000 Value ($000) $366 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 6,000 Value ($000) $368 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 6,000 Value ($000) $353 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 6,000 Value ($000) $370 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 6,000 Value ($000) $370 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 6,000 Value ($000) $317 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 6,000 Value ($000) $321 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 6,000 Value ($000) $331 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 6,000 Value ($000) $315 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 7,375 Value ($000) $382 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 11,125 Value ($000) $433 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 11,125 Value ($000) $478 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 10,316 Value ($000) $457 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 9,750 Value ($000) $439 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 9,750 Value ($000) $578 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 9,750 Value ($000) $505 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 9,750 Value ($000) $540 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 9,950 Value ($000) $587 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 9,950 Value ($000) $615 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 9,950 Value ($000) $636 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 9,950 Value ($000) $709 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 9,950 Value ($000) $631 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 9,950 Value ($000) $573 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 9,950 Value ($000) $558 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 16,100 Value ($000) $898 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 16,100 Value ($000) $911 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 16,100 Value ($000) $859 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 16,400 Value ($000) $827 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 16,100 Value ($000) $846 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 16,100 Value ($000) $834 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 16,100 Value ($000) $804 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 16,100 Value ($000) $771 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 16,150 Value ($000) $784 Avg Close $31.98 Range $30.04 - $33.16