GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,818 Value ($000) $1,898 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 41,264 Value ($000) $2,081 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 43,069 Value ($000) $2,231 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 44,365 Value ($000) $2,653 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 44,282 Value ($000) $2,824 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 49,622 Value ($000) $3,665 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 49,166 Value ($000) $3,110 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 44,141 Value ($000) $3,089 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 43,926 Value ($000) $2,861 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 44,560 Value ($000) $2,851 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 23,775 Value ($000) $1,824 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 25,374 Value ($000) $2,168 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 25,167 Value ($000) $2,110 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 26,473 Value ($000) $2,028 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 26,757 Value ($000) $2,019 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 28,133 Value ($000) $1,905 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 27,624 Value ($000) $1,861 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 24,672 Value ($000) $1,476 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 46,492 Value ($000) $2,833 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 46,557 Value ($000) $2,855 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 70,913 Value ($000) $4,170 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 67,153 Value ($000) $4,142 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 67,153 Value ($000) $4,140 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 68,676 Value ($000) $3,624 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 89,998 Value ($000) $4,820 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 93,203 Value ($000) $5,137 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 97,386 Value ($000) $5,115 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 100,010 Value ($000) $5,176 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 100,749 Value ($000) $3,923 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 107,567 Value ($000) $4,617 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 111,843 Value ($000) $4,950 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 115,035 Value ($000) $5,183 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 126,274 Value ($000) $7,487 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 140,573 Value ($000) $7,276 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 145,905 Value ($000) $8,083 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 148,710 Value ($000) $8,775 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 154,074 Value ($000) $9,517 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 154,092 Value ($000) $9,843 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 154,692 Value ($000) $11,033 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 156,748 Value ($000) $9,930 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 164,133 Value ($000) $9,464 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 166,684 Value ($000) $9,356 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 179,176 Value ($000) $9,984 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 205,617 Value ($000) $11,638 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 219,683 Value ($000) $11,716 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 228,547 Value ($000) $11,530 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 249,608 Value ($000) $13,114 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 255,936 Value ($000) $13,263 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 267,061 Value ($000) $13,329 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 279,432 Value ($000) $13,390 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 274,877 Value ($000) $13,340 Avg Close $31.98 Range $30.04 - $33.16

Q1 2013

Shares 281,253 Value ($000) $13,869 Avg Close $28.50 Range $26.13 - $31.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,818	$1,898	$47.46	$45.15 - $50.62
Q3 2025	41,264	$2,081	$49.46	$47.69 - $52.87
Q2 2025	43,069	$2,231	$53.78	$48.98 - $60.47
Q1 2025	44,365	$2,653	$57.96	$53.26 - $65.04
Q4 2024	44,282	$2,824	$64.08	$59.55 - $70.98
Q3 2024	49,622	$3,665	$65.64	$58.34 - $71.98
Q2 2024	49,166	$3,110	$64.44	$58.26 - $67.92
Q1 2024	44,141	$3,089	$60.59	$57.26 - $69.34
Q4 2023	43,926	$2,861	$59.53	$55.67 - $62.97
Q3 2023	44,560	$2,851	$64.57	$58.16 - $70.96
Q2 2023	23,775	$1,824	$77.49	$69.01 - $82.44
Q1 2023	25,374	$2,168	$71.95	$66.92 - $77.80
Q4 2022	25,167	$2,110	$72.93	$66.66 - $79.13
Q3 2022	26,473	$2,028	$67.78	$64.19 - $72.26
Q2 2022	26,757	$2,019	$61.84	$57.35 - $66.89
Q1 2022	28,133	$1,905	$58.78	$54.07 - $61.33
Q4 2021	27,624	$1,861	$55.25	$51.70 - $60.64
Q3 2021	24,672	$1,476	$50.97	$48.91 - $53.15
Q2 2021	46,492	$2,833	$52.90	$50.35 - $55.33
Q1 2021	46,557	$2,855	$48.95	$45.79 - $53.21
Q4 2020	70,913	$4,170	$50.86	$48.16 - $52.99
Q3 2020	67,153	$4,142	$52.12	$47.49 - $55.18
Q2 2020	67,153	$4,140	$49.89	$42.27 - $53.24
Q1 2020	68,676	$3,624	$43.30	$38.24 - $49.24
Q4 2019	89,998	$4,820	$42.80	$40.63 - $44.66
Q3 2019	93,203	$5,137	$43.39	$41.29 - $45.44
Q2 2019	97,386	$5,115	$41.22	$38.15 - $43.43
Q1 2019	100,010	$5,176	$35.78	$29.79 - $41.09
Q4 2018	100,749	$3,923	$32.97	$28.46 - $36.20
Q3 2018	107,567	$4,617	$34.96	$32.93 - $37.18
Q2 2018	111,843	$4,950	$33.42	$31.35 - $36.03
Q1 2018	115,035	$5,183	$40.98	$33.24 - $45.89
Q4 2017	126,274	$7,487	$40.54	$37.23 - $45.44
Q3 2017	140,573	$7,276	$40.71	$37.44 - $42.97
Q2 2017	145,905	$8,083	$42.00	$40.41 - $44.33
Q1 2017	148,710	$8,775	$44.62	$42.78 - $46.53
Q4 2016	154,074	$9,517	$44.87	$43.74 - $46.41
Q3 2016	154,092	$9,843	$50.01	$45.41 - $52.32
Q2 2016	154,692	$11,033	$45.45	$42.88 - $51.27
Q1 2016	156,748	$9,930	$41.20	$37.96 - $45.19
Q4 2015	164,133	$9,464	$40.46	$38.60 - $41.77
Q3 2015	166,684	$9,356	$39.98	$33.16 - $41.79
Q2 2015	179,176	$9,984	$38.79	$37.51 - $39.68
Q1 2015	205,617	$11,638	$36.64	$35.35 - $39.35
Q4 2014	219,683	$11,716	$35.24	$32.96 - $37.25
Q3 2014	228,547	$11,530	$35.46	$33.73 - $36.42
Q2 2014	249,608	$13,114	$35.77	$34.10 - $37.35
Q1 2014	255,936	$13,263	$32.96	$31.10 - $34.63
Q4 2013	267,061	$13,329	$32.89	$31.05 - $34.34
Q3 2013	279,432	$13,390	$32.89	$31.14 - $34.80
Q2 2013	274,877	$13,340	$31.98	$30.04 - $33.16
Q1 2013	281,253	$13,869	$28.50	$26.13 - $31.90