GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $233 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 5,000 Value ($000) $252 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 5,000 Value ($000) $259 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 5,000 Value ($000) $299 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 14,690 Value ($000) $937 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 14,887 Value ($000) $1,099 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 17,527 Value ($000) $1,109 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 17,527 Value ($000) $1,226 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 18,077 Value ($000) $1,178 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 18,077 Value ($000) $1,157 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 25,897 Value ($000) $1,986 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 38,971 Value ($000) $3,330 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 78,621 Value ($000) $6,592 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 1,156,140 Value ($000) $88,572 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 1,995,642 Value ($000) $150,571 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 2,489,172 Value ($000) $168,567 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 2,406,967 Value ($000) $162,181 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 2,433,842 Value ($000) $145,593 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 2,451,919 Value ($000) $149,395 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 1,543,444 Value ($000) $94,644 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 943,717 Value ($000) $55,490 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 6,650 Value ($000) $410 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 6,650 Value ($000) $410 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 6,650 Value ($000) $351 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 5,000 Value ($000) $268 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 5,000 Value ($000) $276 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 5,000 Value ($000) $263 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 5,000 Value ($000) $259 Avg Close $35.78 Range $29.79 - $41.09
Q3 2018
Shares 5,000 Value ($000) $215 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 5,000 Value ($000) $221 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 5,000 Value ($000) $225 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 5,000 Value ($000) $296 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 5,000 Value ($000) $259 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 5,000 Value ($000) $277 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 5,000 Value ($000) $295 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 5,000 Value ($000) $309 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 5,000 Value ($000) $319 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 5,000 Value ($000) $357 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 5,000 Value ($000) $317 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 5,000 Value ($000) $288 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 5,000 Value ($000) $281 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 5,000 Value ($000) $279 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 5,000 Value ($000) $283 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 5,000 Value ($000) $267 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 5,000 Value ($000) $252 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 5,000 Value ($000) $263 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 5,000 Value ($000) $259 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 5,000 Value ($000) $250 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 5,000 Value ($000) $240 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 5,000 Value ($000) $243 Avg Close $31.98 Range $30.04 - $33.16