GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

DOW CHEMICAL CO /DE/'s Holding History (CIK: 0000029915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 49,000 Value ($000) $2,750 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 12,000 Value ($000) $669 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 12,000 Value ($000) $679 Avg Close $36.64 Range $35.35 - $39.35