GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,857 Value ($000) $1,760 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 39,400 Value ($000) $1,987 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 32,902 Value ($000) $1,705 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 36,118 Value ($000) $2,159 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 35,426 Value ($000) $2,259 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 36,581 Value ($000) $2,701 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 36,680 Value ($000) $2,320 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 36,919 Value ($000) $2,583 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 38,080 Value ($000) $2,481 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 38,873 Value ($000) $2,487 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 38,834 Value ($000) $2,979 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 40,742 Value ($000) $3,482 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 40,124 Value ($000) $3,364 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 42,798 Value ($000) $3,279 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 44,752 Value ($000) $3,377 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 45,142 Value ($000) $3,057 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 46,129 Value ($000) $3,108 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 62,332 Value ($000) $3,729 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 73,724 Value ($000) $4,492 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 74,832 Value ($000) $4,589 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 76,126 Value ($000) $4,476 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 61,149 Value ($000) $3,772 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 62,198 Value ($000) $3,834 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 62,041 Value ($000) $3,274 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 63,551 Value ($000) $3,404 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 68,774 Value ($000) $3,791 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 70,703 Value ($000) $3,713 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 73,660 Value ($000) $3,812 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 75,912 Value ($000) $2,956 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 78,619 Value ($000) $3,374 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 88,957 Value ($000) $3,937 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 99,317 Value ($000) $4,475 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 138,555 Value ($000) $8,215 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 166,090 Value ($000) $8,597 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 150,892 Value ($000) $8,359 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 135,170 Value ($000) $7,976 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 118,607 Value ($000) $7,327 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 81,347 Value ($000) $5,196 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 70,619 Value ($000) $5,037 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 70,241 Value ($000) $4,450 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 65,925 Value ($000) $3,801 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 67,888 Value ($000) $3,811 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 69,109 Value ($000) $3,851 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 65,384 Value ($000) $3,700 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 68,284 Value ($000) $3,642 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 67,984 Value ($000) $3,430 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 68,752 Value ($000) $3,612 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 69,252 Value ($000) $3,589 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 68,552 Value ($000) $3,421 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 64,723 Value ($000) $3,101 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 65,073 Value ($000) $3,158 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,857	$1,760	$47.46	$45.15 - $50.62
Q3 2025	39,400	$1,987	$49.46	$47.69 - $52.87
Q2 2025	32,902	$1,705	$53.78	$48.98 - $60.47
Q1 2025	36,118	$2,159	$57.96	$53.26 - $65.04
Q4 2024	35,426	$2,259	$64.08	$59.55 - $70.98
Q3 2024	36,581	$2,701	$65.64	$58.34 - $71.98
Q2 2024	36,680	$2,320	$64.44	$58.26 - $67.92
Q1 2024	36,919	$2,583	$60.59	$57.26 - $69.34
Q4 2023	38,080	$2,481	$59.53	$55.67 - $62.97
Q3 2023	38,873	$2,487	$64.57	$58.16 - $70.96
Q2 2023	38,834	$2,979	$77.49	$69.01 - $82.44
Q1 2023	40,742	$3,482	$71.95	$66.92 - $77.80
Q4 2022	40,124	$3,364	$72.93	$66.66 - $79.13
Q3 2022	42,798	$3,279	$67.78	$64.19 - $72.26
Q2 2022	44,752	$3,377	$61.84	$57.35 - $66.89
Q1 2022	45,142	$3,057	$58.78	$54.07 - $61.33
Q4 2021	46,129	$3,108	$55.25	$51.70 - $60.64
Q3 2021	62,332	$3,729	$50.97	$48.91 - $53.15
Q2 2021	73,724	$4,492	$52.90	$50.35 - $55.33
Q1 2021	74,832	$4,589	$48.95	$45.79 - $53.21
Q4 2020	76,126	$4,476	$50.86	$48.16 - $52.99
Q3 2020	61,149	$3,772	$52.12	$47.49 - $55.18
Q2 2020	62,198	$3,834	$49.89	$42.27 - $53.24
Q1 2020	62,041	$3,274	$43.30	$38.24 - $49.24
Q4 2019	63,551	$3,404	$42.80	$40.63 - $44.66
Q3 2019	68,774	$3,791	$43.39	$41.29 - $45.44
Q2 2019	70,703	$3,713	$41.22	$38.15 - $43.43
Q1 2019	73,660	$3,812	$35.78	$29.79 - $41.09
Q4 2018	75,912	$2,956	$32.97	$28.46 - $36.20
Q3 2018	78,619	$3,374	$34.96	$32.93 - $37.18
Q2 2018	88,957	$3,937	$33.42	$31.35 - $36.03
Q1 2018	99,317	$4,475	$40.98	$33.24 - $45.89
Q4 2017	138,555	$8,215	$40.54	$37.23 - $45.44
Q3 2017	166,090	$8,597	$40.71	$37.44 - $42.97
Q2 2017	150,892	$8,359	$42.00	$40.41 - $44.33
Q1 2017	135,170	$7,976	$44.62	$42.78 - $46.53
Q4 2016	118,607	$7,327	$44.87	$43.74 - $46.41
Q3 2016	81,347	$5,196	$50.01	$45.41 - $52.32
Q2 2016	70,619	$5,037	$45.45	$42.88 - $51.27
Q1 2016	70,241	$4,450	$41.20	$37.96 - $45.19
Q4 2015	65,925	$3,801	$40.46	$38.60 - $41.77
Q3 2015	67,888	$3,811	$39.98	$33.16 - $41.79
Q2 2015	69,109	$3,851	$38.79	$37.51 - $39.68
Q1 2015	65,384	$3,700	$36.64	$35.35 - $39.35
Q4 2014	68,284	$3,642	$35.24	$32.96 - $37.25
Q3 2014	67,984	$3,430	$35.46	$33.73 - $36.42
Q2 2014	68,752	$3,612	$35.77	$34.10 - $37.35
Q1 2014	69,252	$3,589	$32.96	$31.10 - $34.63
Q4 2013	68,552	$3,421	$32.89	$31.05 - $34.34
Q3 2013	64,723	$3,101	$32.89	$31.14 - $34.80
Q2 2013	65,073	$3,158	$31.98	$30.04 - $33.16