GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,060 Value ($000) $4,048 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 36,238 Value ($000) $1,827 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 43,411 Value ($000) $2,249 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 49,284 Value ($000) $2,947 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 56,352 Value ($000) $3,594 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 52,821 Value ($000) $3,901 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 55,801 Value ($000) $3,530 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 57,037 Value ($000) $3,991 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 60,059 Value ($000) $3,912 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 59,407 Value ($000) $3,801 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 76,082 Value ($000) $5,835 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 75,414 Value ($000) $6,445 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 76,014 Value ($000) $6,374 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 73,486 Value ($000) $5,630 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 86,331 Value ($000) $6,514 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 90,388 Value ($000) $6,121 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 89,836 Value ($000) $6,053 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 74,382 Value ($000) $4,450 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 76,876 Value ($000) $4,684 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 73,080 Value ($000) $4,481 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 82,087 Value ($000) $4,827 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 88,580 Value ($000) $5,464 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 90,415 Value ($000) $5,574 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 99,412 Value ($000) $5,246 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 133,713 Value ($000) $7,162 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 130,671 Value ($000) $7,203 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 127,993 Value ($000) $6,722 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 108,899 Value ($000) $5,636 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 79,482 Value ($000) $3,095 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 73,244 Value ($000) $3,144 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 64,306 Value ($000) $2,846 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 67,039 Value ($000) $3,021 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 56,351 Value ($000) $3,341 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 55,120 Value ($000) $2,853 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 92,447 Value ($000) $5,122 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 133,671 Value ($000) $7,888 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 154,505 Value ($000) $9,544 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 150,784 Value ($000) $9,632 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 130,006 Value ($000) $9,272 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 124,553 Value ($000) $7,890 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 112,743 Value ($000) $6,501 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 129,740 Value ($000) $7,282 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 108,011 Value ($000) $6,018 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 101,439 Value ($000) $5,741 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 361,339 Value ($000) $19,270 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 349,432 Value ($000) $17,629 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 544,286 Value ($000) $28,597 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 507,905 Value ($000) $26,320 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 342,237 Value ($000) $17,081 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 344,978 Value ($000) $16,531 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 338,375 Value ($000) $16,421 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,060	$4,048	$47.46	$45.15 - $50.62
Q3 2025	36,238	$1,827	$49.46	$47.69 - $52.87
Q2 2025	43,411	$2,249	$53.78	$48.98 - $60.47
Q1 2025	49,284	$2,947	$57.96	$53.26 - $65.04
Q4 2024	56,352	$3,594	$64.08	$59.55 - $70.98
Q3 2024	52,821	$3,901	$65.64	$58.34 - $71.98
Q2 2024	55,801	$3,530	$64.44	$58.26 - $67.92
Q1 2024	57,037	$3,991	$60.59	$57.26 - $69.34
Q4 2023	60,059	$3,912	$59.53	$55.67 - $62.97
Q3 2023	59,407	$3,801	$64.57	$58.16 - $70.96
Q2 2023	76,082	$5,835	$77.49	$69.01 - $82.44
Q1 2023	75,414	$6,445	$71.95	$66.92 - $77.80
Q4 2022	76,014	$6,374	$72.93	$66.66 - $79.13
Q3 2022	73,486	$5,630	$67.78	$64.19 - $72.26
Q2 2022	86,331	$6,514	$61.84	$57.35 - $66.89
Q1 2022	90,388	$6,121	$58.78	$54.07 - $61.33
Q4 2021	89,836	$6,053	$55.25	$51.70 - $60.64
Q3 2021	74,382	$4,450	$50.97	$48.91 - $53.15
Q2 2021	76,876	$4,684	$52.90	$50.35 - $55.33
Q1 2021	73,080	$4,481	$48.95	$45.79 - $53.21
Q4 2020	82,087	$4,827	$50.86	$48.16 - $52.99
Q3 2020	88,580	$5,464	$52.12	$47.49 - $55.18
Q2 2020	90,415	$5,574	$49.89	$42.27 - $53.24
Q1 2020	99,412	$5,246	$43.30	$38.24 - $49.24
Q4 2019	133,713	$7,162	$42.80	$40.63 - $44.66
Q3 2019	130,671	$7,203	$43.39	$41.29 - $45.44
Q2 2019	127,993	$6,722	$41.22	$38.15 - $43.43
Q1 2019	108,899	$5,636	$35.78	$29.79 - $41.09
Q4 2018	79,482	$3,095	$32.97	$28.46 - $36.20
Q3 2018	73,244	$3,144	$34.96	$32.93 - $37.18
Q2 2018	64,306	$2,846	$33.42	$31.35 - $36.03
Q1 2018	67,039	$3,021	$40.98	$33.24 - $45.89
Q4 2017	56,351	$3,341	$40.54	$37.23 - $45.44
Q3 2017	55,120	$2,853	$40.71	$37.44 - $42.97
Q2 2017	92,447	$5,122	$42.00	$40.41 - $44.33
Q1 2017	133,671	$7,888	$44.62	$42.78 - $46.53
Q4 2016	154,505	$9,544	$44.87	$43.74 - $46.41
Q3 2016	150,784	$9,632	$50.01	$45.41 - $52.32
Q2 2016	130,006	$9,272	$45.45	$42.88 - $51.27
Q1 2016	124,553	$7,890	$41.20	$37.96 - $45.19
Q4 2015	112,743	$6,501	$40.46	$38.60 - $41.77
Q3 2015	129,740	$7,282	$39.98	$33.16 - $41.79
Q2 2015	108,011	$6,018	$38.79	$37.51 - $39.68
Q1 2015	101,439	$5,741	$36.64	$35.35 - $39.35
Q4 2014	361,339	$19,270	$35.24	$32.96 - $37.25
Q3 2014	349,432	$17,629	$35.46	$33.73 - $36.42
Q2 2014	544,286	$28,597	$35.77	$34.10 - $37.35
Q1 2014	507,905	$26,320	$32.96	$31.10 - $34.63
Q4 2013	342,237	$17,081	$32.89	$31.05 - $34.34
Q3 2013	344,978	$16,531	$32.89	$31.14 - $34.80
Q2 2013	338,375	$16,421	$31.98	$30.04 - $33.16