GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,200 Value ($000) $248 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 3,903 Value ($000) $241 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 6,933 Value ($000) $443 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 7,495 Value ($000) $534 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 14,076 Value ($000) $892 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 112,672 Value ($000) $6,496 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 112,007 Value ($000) $6,287 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 117,598 Value ($000) $6,508 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 117,598 Value ($000) $6,508 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 156,279 Value ($000) $8,335 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 163,849 Value ($000) $8,266 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 162,313 Value ($000) $8,528 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 161,344 Value ($000) $8,361 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 156,363 Value ($000) $7,804 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 151,487 Value ($000) $7,259 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 155,362 Value ($000) $7,540 Avg Close $31.98 Range $30.04 - $33.16