GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 702,889 Value ($000) $32,684 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 660,601 Value ($000) $33,308 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 624,079 Value ($000) $32,334 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 517,260 Value ($000) $30,927 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 484,550 Value ($000) $30,900 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 438,014 Value ($000) $31,025 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 435,172 Value ($000) $27,529 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 493,752 Value ($000) $34,548 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 512,448 Value ($000) $33,381 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 588,729 Value ($000) $37,673 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 329,902 Value ($000) $25,303 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 697,292 Value ($000) $59,591 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 743,217 Value ($000) $62,319 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 634,726 Value ($000) $48,626 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 566,099 Value ($000) $42,713 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 617,297 Value ($000) $41,805 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 610,439 Value ($000) $41,131 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 635,069 Value ($000) $37,990 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 307,317 Value ($000) $18,726 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 324,916 Value ($000) $19,924 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 361,755 Value ($000) $21,271 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 352,001 Value ($000) $21,712 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 542,321 Value ($000) $35,100 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 556,732 Value ($000) $29,378 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 538,621 Value ($000) $28,849 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 536,513 Value ($000) $27,132 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 384,160 Value ($000) $20,176 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 506,013 Value ($000) $26,187 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 435,923 Value ($000) $16,939 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 452,033 Value ($000) $19,400 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 443,244 Value ($000) $19,619 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 493,998 Value ($000) $22,249 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 509,269 Value ($000) $30,258 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 477,423 Value ($000) $24,712 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 462,888 Value ($000) $25,644 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 443,653 Value ($000) $26,180 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 443,930 Value ($000) $27,421 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 465,118 Value ($000) $29,650 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 464,689 Value ($000) $33,142 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 501,789 Value ($000) $31,788 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 533,736 Value ($000) $30,776 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 546,045 Value ($000) $30,649 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 714,534 Value ($000) $39,814 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 712,895 Value ($000) $40,350 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 774,175 Value ($000) $41,287 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 790,399 Value ($000) $39,875 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 776,007 Value ($000) $40,772 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 730,126 Value ($000) $37,835 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 552,167 Value ($000) $27,558 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 769,682 Value ($000) $36,883 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 762,305 Value ($000) $36,994 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	702,889	$32,684	$47.46	$45.15 - $50.62
Q3 2025	660,601	$33,308	$49.46	$47.69 - $52.87
Q2 2025	624,079	$32,334	$53.78	$48.98 - $60.47
Q1 2025	517,260	$30,927	$57.96	$53.26 - $65.04
Q4 2024	484,550	$30,900	$64.08	$59.55 - $70.98
Q3 2024	438,014	$31,025	$65.64	$58.34 - $71.98
Q2 2024	435,172	$27,529	$64.44	$58.26 - $67.92
Q1 2024	493,752	$34,548	$60.59	$57.26 - $69.34
Q4 2023	512,448	$33,381	$59.53	$55.67 - $62.97
Q3 2023	588,729	$37,673	$64.57	$58.16 - $70.96
Q2 2023	329,902	$25,303	$77.49	$69.01 - $82.44
Q1 2023	697,292	$59,591	$71.95	$66.92 - $77.80
Q4 2022	743,217	$62,319	$72.93	$66.66 - $79.13
Q3 2022	634,726	$48,626	$67.78	$64.19 - $72.26
Q2 2022	566,099	$42,713	$61.84	$57.35 - $66.89
Q1 2022	617,297	$41,805	$58.78	$54.07 - $61.33
Q4 2021	610,439	$41,131	$55.25	$51.70 - $60.64
Q3 2021	635,069	$37,990	$50.97	$48.91 - $53.15
Q2 2021	307,317	$18,726	$52.90	$50.35 - $55.33
Q1 2021	324,916	$19,924	$48.95	$45.79 - $53.21
Q4 2020	361,755	$21,271	$50.86	$48.16 - $52.99
Q3 2020	352,001	$21,712	$52.12	$47.49 - $55.18
Q2 2020	542,321	$35,100	$49.89	$42.27 - $53.24
Q1 2020	556,732	$29,378	$43.30	$38.24 - $49.24
Q4 2019	538,621	$28,849	$42.80	$40.63 - $44.66
Q3 2019	536,513	$27,132	$43.39	$41.29 - $45.44
Q2 2019	384,160	$20,176	$41.22	$38.15 - $43.43
Q1 2019	506,013	$26,187	$35.78	$29.79 - $41.09
Q4 2018	435,923	$16,939	$32.97	$28.46 - $36.20
Q3 2018	452,033	$19,400	$34.96	$32.93 - $37.18
Q2 2018	443,244	$19,619	$33.42	$31.35 - $36.03
Q1 2018	493,998	$22,249	$40.98	$33.24 - $45.89
Q4 2017	509,269	$30,258	$40.54	$37.23 - $45.44
Q3 2017	477,423	$24,712	$40.71	$37.44 - $42.97
Q2 2017	462,888	$25,644	$42.00	$40.41 - $44.33
Q1 2017	443,653	$26,180	$44.62	$42.78 - $46.53
Q4 2016	443,930	$27,421	$44.87	$43.74 - $46.41
Q3 2016	465,118	$29,650	$50.01	$45.41 - $52.32
Q2 2016	464,689	$33,142	$45.45	$42.88 - $51.27
Q1 2016	501,789	$31,788	$41.20	$37.96 - $45.19
Q4 2015	533,736	$30,776	$40.46	$38.60 - $41.77
Q3 2015	546,045	$30,649	$39.98	$33.16 - $41.79
Q2 2015	714,534	$39,814	$38.79	$37.51 - $39.68
Q1 2015	712,895	$40,350	$36.64	$35.35 - $39.35
Q4 2014	774,175	$41,287	$35.24	$32.96 - $37.25
Q3 2014	790,399	$39,875	$35.46	$33.73 - $36.42
Q2 2014	776,007	$40,772	$35.77	$34.10 - $37.35
Q1 2014	730,126	$37,835	$32.96	$31.10 - $34.63
Q4 2013	552,167	$27,558	$32.89	$31.05 - $34.34
Q3 2013	769,682	$36,883	$32.89	$31.14 - $34.80
Q2 2013	762,305	$36,994	$31.98	$30.04 - $33.16