GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,865 Value ($000) $2,458 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 56,638 Value ($000) $2,856 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 60,805 Value ($000) $3,150 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 60,965 Value ($000) $3,645 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 63,739 Value ($000) $4,065 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 65,172 Value ($000) $4,813 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 68,428 Value ($000) $4,329 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 71,045 Value ($000) $4,971 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 77,410 Value ($000) $5,042 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 83,397 Value ($000) $5,337 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 86,833 Value ($000) $6,660 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 87,913 Value ($000) $7,513 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 89,722 Value ($000) $7,523 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 91,193 Value ($000) $6,987 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 91,610 Value ($000) $6,912 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 90,913 Value ($000) $6,157 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 99,265 Value ($000) $6,689 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 99,506 Value ($000) $5,953 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 99,264 Value ($000) $6,048 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 101,904 Value ($000) $6,249 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 108,189 Value ($000) $6,362 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 108,104 Value ($000) $6,668 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 107,502 Value ($000) $6,628 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 106,153 Value ($000) $5,602 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 94,917 Value ($000) $5,084 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 75,306 Value ($000) $4,151 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 72,912 Value ($000) $3,906 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 65,387 Value ($000) $3,383 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 66,483 Value ($000) $2,589 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 66,781 Value ($000) $2,866 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 80,971 Value ($000) $3,584 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 83,110 Value ($000) $3,745 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 92,406 Value ($000) $5,478 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 97,359 Value ($000) $5,040 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 98,800 Value ($000) $5,474 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 99,423 Value ($000) $5,867 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 104,087 Value ($000) $6,429 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 94,749 Value ($000) $6,053 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 93,859 Value ($000) $6,694 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 94,604 Value ($000) $5,993 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 90,413 Value ($000) $5,213 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 91,306 Value ($000) $5,125 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 96,653 Value ($000) $5,385 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 91,643 Value ($000) $5,187 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 92,190 Value ($000) $4,917 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 109,750 Value ($000) $5,537 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 114,036 Value ($000) $5,992 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 113,478 Value ($000) $5,880 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 111,899 Value ($000) $5,585 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 111,219 Value ($000) $5,329 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 111,512 Value ($000) $5,412 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,865	$2,458	$47.46	$45.15 - $50.62
Q3 2025	56,638	$2,856	$49.46	$47.69 - $52.87
Q2 2025	60,805	$3,150	$53.78	$48.98 - $60.47
Q1 2025	60,965	$3,645	$57.96	$53.26 - $65.04
Q4 2024	63,739	$4,065	$64.08	$59.55 - $70.98
Q3 2024	65,172	$4,813	$65.64	$58.34 - $71.98
Q2 2024	68,428	$4,329	$64.44	$58.26 - $67.92
Q1 2024	71,045	$4,971	$60.59	$57.26 - $69.34
Q4 2023	77,410	$5,042	$59.53	$55.67 - $62.97
Q3 2023	83,397	$5,337	$64.57	$58.16 - $70.96
Q2 2023	86,833	$6,660	$77.49	$69.01 - $82.44
Q1 2023	87,913	$7,513	$71.95	$66.92 - $77.80
Q4 2022	89,722	$7,523	$72.93	$66.66 - $79.13
Q3 2022	91,193	$6,987	$67.78	$64.19 - $72.26
Q2 2022	91,610	$6,912	$61.84	$57.35 - $66.89
Q1 2022	90,913	$6,157	$58.78	$54.07 - $61.33
Q4 2021	99,265	$6,689	$55.25	$51.70 - $60.64
Q3 2021	99,506	$5,953	$50.97	$48.91 - $53.15
Q2 2021	99,264	$6,048	$52.90	$50.35 - $55.33
Q1 2021	101,904	$6,249	$48.95	$45.79 - $53.21
Q4 2020	108,189	$6,362	$50.86	$48.16 - $52.99
Q3 2020	108,104	$6,668	$52.12	$47.49 - $55.18
Q2 2020	107,502	$6,628	$49.89	$42.27 - $53.24
Q1 2020	106,153	$5,602	$43.30	$38.24 - $49.24
Q4 2019	94,917	$5,084	$42.80	$40.63 - $44.66
Q3 2019	75,306	$4,151	$43.39	$41.29 - $45.44
Q2 2019	72,912	$3,906	$41.22	$38.15 - $43.43
Q1 2019	65,387	$3,383	$35.78	$29.79 - $41.09
Q4 2018	66,483	$2,589	$32.97	$28.46 - $36.20
Q3 2018	66,781	$2,866	$34.96	$32.93 - $37.18
Q2 2018	80,971	$3,584	$33.42	$31.35 - $36.03
Q1 2018	83,110	$3,745	$40.98	$33.24 - $45.89
Q4 2017	92,406	$5,478	$40.54	$37.23 - $45.44
Q3 2017	97,359	$5,040	$40.71	$37.44 - $42.97
Q2 2017	98,800	$5,474	$42.00	$40.41 - $44.33
Q1 2017	99,423	$5,867	$44.62	$42.78 - $46.53
Q4 2016	104,087	$6,429	$44.87	$43.74 - $46.41
Q3 2016	94,749	$6,053	$50.01	$45.41 - $52.32
Q2 2016	93,859	$6,694	$45.45	$42.88 - $51.27
Q1 2016	94,604	$5,993	$41.20	$37.96 - $45.19
Q4 2015	90,413	$5,213	$40.46	$38.60 - $41.77
Q3 2015	91,306	$5,125	$39.98	$33.16 - $41.79
Q2 2015	96,653	$5,385	$38.79	$37.51 - $39.68
Q1 2015	91,643	$5,187	$36.64	$35.35 - $39.35
Q4 2014	92,190	$4,917	$35.24	$32.96 - $37.25
Q3 2014	109,750	$5,537	$35.46	$33.73 - $36.42
Q2 2014	114,036	$5,992	$35.77	$34.10 - $37.35
Q1 2014	113,478	$5,880	$32.96	$31.10 - $34.63
Q4 2013	111,899	$5,585	$32.89	$31.05 - $34.34
Q3 2013	111,219	$5,329	$32.89	$31.14 - $34.80
Q2 2013	111,512	$5,412	$31.98	$30.04 - $33.16