GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,650 Value ($000) $3,843 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 91,742 Value ($000) $4,626 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 96,192 Value ($000) $4,984 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 103,072 Value ($000) $6,163 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 106,672 Value ($000) $6,802 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 106,675 Value ($000) $7,878 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 106,680 Value ($000) $6,749 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 106,680 Value ($000) $7,464 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 106,680 Value ($000) $6,949 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 106,680 Value ($000) $6,826 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 106,680 Value ($000) $8,182 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 107,180 Value ($000) $9,160 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 107,580 Value ($000) $9,021 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 107,680 Value ($000) $8,249 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 108,480 Value ($000) $8,185 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 109,280 Value ($000) $7,400 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 110,080 Value ($000) $7,417 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 111,080 Value ($000) $6,645 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 111,080 Value ($000) $6,768 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 111,080 Value ($000) $6,811 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 103,080 Value ($000) $6,061 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 104,280 Value ($000) $6,432 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 104,680 Value ($000) $6,454 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 104,680 Value ($000) $5,524 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 104,680 Value ($000) $5,607 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 104,680 Value ($000) $5,770 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 104,680 Value ($000) $5,498 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 116,680 Value ($000) $5,474 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 116,680 Value ($000) $4,544 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 116,680 Value ($000) $5,008 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 126,080 Value ($000) $5,580 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 126,880 Value ($000) $5,717 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 126,880 Value ($000) $7,522 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 126,880 Value ($000) $6,568 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 126,880 Value ($000) $7,029 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 128,080 Value ($000) $7,558 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 128,080 Value ($000) $7,912 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 128,080 Value ($000) $8,182 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 128,080 Value ($000) $9,134 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 128,080 Value ($000) $8,114 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 128,980 Value ($000) $7,437 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 128,980 Value ($000) $7,240 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 129,780 Value ($000) $7,232 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 131,656 Value ($000) $7,452 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 132,856 Value ($000) $7,085 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 134,856 Value ($000) $6,803 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 134,856 Value ($000) $7,086 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 134,856 Value ($000) $6,988 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 134,856 Value ($000) $6,731 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 134,856 Value ($000) $6,462 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 131,856 Value ($000) $6,399 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,650	$3,843	$47.46	$45.15 - $50.62
Q3 2025	91,742	$4,626	$49.46	$47.69 - $52.87
Q2 2025	96,192	$4,984	$53.78	$48.98 - $60.47
Q1 2025	103,072	$6,163	$57.96	$53.26 - $65.04
Q4 2024	106,672	$6,802	$64.08	$59.55 - $70.98
Q3 2024	106,675	$7,878	$65.64	$58.34 - $71.98
Q2 2024	106,680	$6,749	$64.44	$58.26 - $67.92
Q1 2024	106,680	$7,464	$60.59	$57.26 - $69.34
Q4 2023	106,680	$6,949	$59.53	$55.67 - $62.97
Q3 2023	106,680	$6,826	$64.57	$58.16 - $70.96
Q2 2023	106,680	$8,182	$77.49	$69.01 - $82.44
Q1 2023	107,180	$9,160	$71.95	$66.92 - $77.80
Q4 2022	107,580	$9,021	$72.93	$66.66 - $79.13
Q3 2022	107,680	$8,249	$67.78	$64.19 - $72.26
Q2 2022	108,480	$8,185	$61.84	$57.35 - $66.89
Q1 2022	109,280	$7,400	$58.78	$54.07 - $61.33
Q4 2021	110,080	$7,417	$55.25	$51.70 - $60.64
Q3 2021	111,080	$6,645	$50.97	$48.91 - $53.15
Q2 2021	111,080	$6,768	$52.90	$50.35 - $55.33
Q1 2021	111,080	$6,811	$48.95	$45.79 - $53.21
Q4 2020	103,080	$6,061	$50.86	$48.16 - $52.99
Q3 2020	104,280	$6,432	$52.12	$47.49 - $55.18
Q2 2020	104,680	$6,454	$49.89	$42.27 - $53.24
Q1 2020	104,680	$5,524	$43.30	$38.24 - $49.24
Q4 2019	104,680	$5,607	$42.80	$40.63 - $44.66
Q3 2019	104,680	$5,770	$43.39	$41.29 - $45.44
Q2 2019	104,680	$5,498	$41.22	$38.15 - $43.43
Q1 2019	116,680	$5,474	$35.78	$29.79 - $41.09
Q4 2018	116,680	$4,544	$32.97	$28.46 - $36.20
Q3 2018	116,680	$5,008	$34.96	$32.93 - $37.18
Q2 2018	126,080	$5,580	$33.42	$31.35 - $36.03
Q1 2018	126,880	$5,717	$40.98	$33.24 - $45.89
Q4 2017	126,880	$7,522	$40.54	$37.23 - $45.44
Q3 2017	126,880	$6,568	$40.71	$37.44 - $42.97
Q2 2017	126,880	$7,029	$42.00	$40.41 - $44.33
Q1 2017	128,080	$7,558	$44.62	$42.78 - $46.53
Q4 2016	128,080	$7,912	$44.87	$43.74 - $46.41
Q3 2016	128,080	$8,182	$50.01	$45.41 - $52.32
Q2 2016	128,080	$9,134	$45.45	$42.88 - $51.27
Q1 2016	128,080	$8,114	$41.20	$37.96 - $45.19
Q4 2015	128,980	$7,437	$40.46	$38.60 - $41.77
Q3 2015	128,980	$7,240	$39.98	$33.16 - $41.79
Q2 2015	129,780	$7,232	$38.79	$37.51 - $39.68
Q1 2015	131,656	$7,452	$36.64	$35.35 - $39.35
Q4 2014	132,856	$7,085	$35.24	$32.96 - $37.25
Q3 2014	134,856	$6,803	$35.46	$33.73 - $36.42
Q2 2014	134,856	$7,086	$35.77	$34.10 - $37.35
Q1 2014	134,856	$6,988	$32.96	$31.10 - $34.63
Q4 2013	134,856	$6,731	$32.89	$31.05 - $34.34
Q3 2013	134,856	$6,462	$32.89	$31.14 - $34.80
Q2 2013	131,856	$6,399	$31.98	$30.04 - $33.16