GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,709 Value ($000) $1,707 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 43,069 Value ($000) $2,172 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 51,814 Value ($000) $2,684 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 52,741 Value ($000) $3,153 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 62,061 Value ($000) $3,958 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 64,481 Value ($000) $4,762 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 64,873 Value ($000) $4,104 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 77,270 Value ($000) $5,407 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 79,774 Value ($000) $5,196 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 83,031 Value ($000) $5,313 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 84,557 Value ($000) $6,486 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 85,926 Value ($000) $7,343 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 92,635 Value ($000) $7,767 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 90,126 Value ($000) $6,905 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 89,809 Value ($000) $6,776 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 87,101 Value ($000) $5,898 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 87,488 Value ($000) $5,894 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 85,524 Value ($000) $5,115 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 86,340 Value ($000) $5,260 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 47,228 Value ($000) $2,896 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 51,575 Value ($000) $3,032 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 54,654 Value ($000) $3,371 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 57,293 Value ($000) $3,532 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 58,073 Value ($000) $3,065 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 60,661 Value ($000) $3,249 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 60,920 Value ($000) $3,358 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 63,162 Value ($000) $3,317 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 66,690 Value ($000) $3,451 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 77,246 Value ($000) $3,008 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 83,724 Value ($000) $3,593 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 96,251 Value ($000) $4,260 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 112,336 Value ($000) $5,062 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 132,872 Value ($000) $7,878 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 136,024 Value ($000) $7,040 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 155,264 Value ($000) $8,601 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 161,880 Value ($000) $9,552 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 166,223 Value ($000) $10,267 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 171,421 Value ($000) $10,950 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 156,889 Value ($000) $11,189 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 166,105 Value ($000) $9,401 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 154,027 Value ($000) $8,881 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 156,316 Value ($000) $8,774 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 161,901 Value ($000) $9,022 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 166,105 Value ($000) $9,402 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 173,215 Value ($000) $9,237 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 177,580 Value ($000) $8,959 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 178,407 Value ($000) $9,374 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 183,893 Value ($000) $9,529 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 194,598 Value ($000) $9,713 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 200,004 Value ($000) $9,584 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 205,702 Value ($000) $9,983 Avg Close $31.98 Range $30.04 - $33.16
Q1 2013
Shares 212,642 Value ($000) $10,486 Avg Close $28.50 Range $26.13 - $31.90
Q4 2012
Shares 224,425 Value ($000) $9,071 Avg Close — Range —
Q3 2012
Shares 256,499 Value ($000) $10,222 Avg Close — Range —
Q2 2012
Shares 285,953 Value ($000) $11,021 Avg Close — Range —
Q1 2012
Shares 313,582 Value ($000) $12,371 Avg Close — Range —
Q4 2011
Shares 323,453 Value ($000) $13,072 Avg Close — Range —
Q3 2011
Shares 324,749 Value ($000) $12,500 Avg Close — Range —
Q2 2011
Shares 329,320 Value ($000) $12,258 Avg Close — Range —
Q1 2011
Shares 329,418 Value ($000) $12,040 Avg Close — Range —
Q4 2010
Shares 406,521 Value ($000) $14,468 Avg Close — Range —
Q3 2010
Shares 439,988 Value ($000) $16,077 Avg Close — Range —
Q2 2010
Shares 431,174 Value ($000) $15,315 Avg Close — Range —
Q1 2010
Shares 209,730 Value ($000) $14,847 Avg Close — Range —
Q4 2009
Shares 181,330 Value ($000) $12,840 Avg Close — Range —
Q3 2009
Shares 174,280 Value ($000) $11,220 Avg Close — Range —
Q2 2009
Shares 178,861 Value ($000) $10,020 Avg Close — Range —
Q1 2009
Shares 196,288 Value ($000) $9,790 Avg Close — Range —