GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,917 Value ($000) $251 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 74,965 Value ($000) $5,750 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 71,058 Value ($000) $6,073 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 15,573 Value ($000) $1,306 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 108,715 Value ($000) $8,329 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 39,512 Value ($000) $2,981 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 27,068 Value ($000) $1,833 Avg Close $58.78 Range $54.07 - $61.33

Q2 2017

Shares 6,656 Value ($000) $369 Avg Close $42.00 Range $40.41 - $44.33

Q4 2016

Shares 9,658 Value ($000) $597 Avg Close $44.87 Range $43.74 - $46.41

Q1 2016

Shares 48,830 Value ($000) $3,093 Avg Close $41.20 Range $37.96 - $45.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,917	$251	$64.57	$58.16 - $70.96
Q2 2023	74,965	$5,750	$77.49	$69.01 - $82.44
Q1 2023	71,058	$6,073	$71.95	$66.92 - $77.80
Q4 2022	15,573	$1,306	$72.93	$66.66 - $79.13
Q3 2022	108,715	$8,329	$67.78	$64.19 - $72.26
Q2 2022	39,512	$2,981	$61.84	$57.35 - $66.89
Q1 2022	27,068	$1,833	$58.78	$54.07 - $61.33
Q2 2017	6,656	$369	$42.00	$40.41 - $44.33
Q4 2016	9,658	$597	$44.87	$43.74 - $46.41
Q1 2016	48,830	$3,093	$41.20	$37.96 - $45.19