GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,261,952 Value ($000) $198,181 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 4,984,616 Value ($000) $251,324 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 5,446,371 Value ($000) $282,176 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 6,962,557 Value ($000) $416,291 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 6,383,044 Value ($000) $407,047 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 6,135,296 Value ($000) $453,092 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 5,721,422 Value ($000) $361,937 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 5,940,802 Value ($000) $415,678 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 4,879,835 Value ($000) $317,872 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 7,799,157 Value ($000) $499,068 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 8,158,824 Value ($000) $625,782 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 6,527,766 Value ($000) $557,863 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 7,965,681 Value ($000) $667,922 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 7,739,454 Value ($000) $592,920 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 6,189,554 Value ($000) $467,002 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 6,227,105 Value ($000) $421,700 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 5,384,914 Value ($000) $362,835 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 5,429,207 Value ($000) $324,775 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 5,227,078 Value ($000) $318,486 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 5,887,131 Value ($000) $360,999 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 5,120,064 Value ($000) $301,059 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 4,941,258 Value ($000) $304,778 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 4,773,984 Value ($000) $294,317 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 5,931,948 Value ($000) $313,029 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 5,854,532 Value ($000) $313,568 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 5,755,409 Value ($000) $317,237 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 6,217,396 Value ($000) $326,537 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 9,158,852 Value ($000) $473,971 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 7,545,310 Value ($000) $293,814 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 8,250,320 Value ($000) $354,103 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 7,882,096 Value ($000) $348,862 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 9,232,776 Value ($000) $416,029 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 12,862,518 Value ($000) $762,619 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 18,838,038 Value ($000) $975,056 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 12,991,452 Value ($000) $719,725 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 12,588,505 Value ($000) $742,848 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 11,623,518 Value ($000) $717,985 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 12,472,723 Value ($000) $796,758 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 13,020,170 Value ($000) $928,598 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 11,195,812 Value ($000) $709,254 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 6,858,765 Value ($000) $395,476 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 7,373,102 Value ($000) $413,851 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 6,089,423 Value ($000) $339,303 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 6,337,266 Value ($000) $358,689 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 5,060,168 Value ($000) $269,857 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 5,122,958 Value ($000) $258,453 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 5,250,559 Value ($000) $275,865 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 4,909,046 Value ($000) $254,385 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 5,447,917 Value ($000) $271,906 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 5,574,409 Value ($000) $267,126 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 5,654,355 Value ($000) $274,405 Avg Close $31.98 Range $30.04 - $33.16