Ticker: GIS CUSIP: 370334104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,935,647 | $90,008 | $47.46 | $45.15 - $50.62 |
| Q3 2025 | 1,544,134 | $77,855 | $49.46 | $47.69 - $52.87 |
| Q2 2025 | 1,624,554 | $84,168 | $53.78 | $48.98 - $60.47 |
| Q1 2025 | 1,781,131 | $106,494 | $57.96 | $53.26 - $65.04 |
| Q4 2024 | 1,534,736 | $97,870 | $64.08 | $59.55 - $70.98 |
| Q3 2024 | 1,736,934 | $128,273 | $65.64 | $58.34 - $71.98 |
| Q2 2024 | 1,724,840 | $109,113 | $64.44 | $58.26 - $67.92 |
| Q1 2024 | 1,684,584 | $117,870 | $60.59 | $57.26 - $69.34 |
| Q4 2023 | 1,589,584 | $103,546 | $59.53 | $55.67 - $62.97 |
| Q3 2023 | 1,578,543 | $101,011 | $64.57 | $58.16 - $70.96 |
| Q2 2023 | 1,813,523 | $139,097 | $77.49 | $69.01 - $82.44 |
| Q1 2023 | 1,842,180 | $157,433 | $71.95 | $66.92 - $77.80 |
| Q4 2022 | 1,950,636 | $163,561 | $72.93 | $66.66 - $79.13 |
| Q3 2022 | 1,948,966 | $149,311 | $67.78 | $64.19 - $72.26 |
| Q2 2022 | 2,645,755 | $199,622 | $61.84 | $57.35 - $66.89 |
| Q1 2022 | 3,024,611 | $204,826 | $58.78 | $54.07 - $61.33 |
| Q4 2021 | 2,691,314 | $181,340 | $55.25 | $51.70 - $60.64 |
| Q3 2021 | 3,939,339 | $235,651 | $50.97 | $48.91 - $53.15 |
| Q2 2021 | 4,056,865 | $247,186 | $52.90 | $50.35 - $55.33 |
| Q1 2021 | 4,722,780 | $289,601 | $48.95 | $45.79 - $53.21 |
| Q4 2020 | 4,701,634 | $276,456 | $50.86 | $48.16 - $52.99 |
| Q3 2020 | 4,332,491 | $267,228 | $52.12 | $47.49 - $55.18 |
| Q2 2020 | 3,950,163 | $243,527 | $49.89 | $42.27 - $53.24 |
| Q1 2020 | 3,671,456 | $193,743 | $43.30 | $38.24 - $49.24 |
| Q4 2019 | 4,583,473 | $245,492 | $42.80 | $40.63 - $44.66 |
| Q3 2019 | 3,874,479 | $213,561 | $43.39 | $41.29 - $45.44 |
| Q2 2019 | 4,096,801 | $215,165 | $41.22 | $38.15 - $43.43 |
| Q1 2019 | 4,434,011 | $229,459 | $35.78 | $29.79 - $41.09 |
| Q4 2018 | 5,070,230 | $197,435 | $32.97 | $28.46 - $36.20 |
| Q3 2018 | 8,921,788 | $382,923 | $34.96 | $32.93 - $37.18 |
| Q2 2018 | 8,893,692 | $393,635 | $33.42 | $31.35 - $36.03 |
| Q1 2018 | 8,575,645 | $386,418 | $40.98 | $33.24 - $45.89 |
| Q4 2017 | 9,432,233 | $559,238 | $40.54 | $37.23 - $45.44 |
| Q3 2017 | 9,232,248 | $477,860 | $40.71 | $37.44 - $42.97 |
| Q2 2017 | 9,391,775 | $520,305 | $42.00 | $40.41 - $44.33 |
| Q1 2017 | 11,056,697 | $652,455 | $44.62 | $42.78 - $46.53 |
| Q4 2016 | 11,110,088 | $686,271 | $44.87 | $43.74 - $46.41 |
| Q3 2016 | 8,324,331 | $531,757 | $50.01 | $45.41 - $52.32 |
| Q2 2016 | 8,917,734 | $636,013 | $45.45 | $42.88 - $51.27 |
| Q1 2016 | 8,901,093 | $563,884 | $41.20 | $37.96 - $45.19 |
| Q4 2015 | 9,049,748 | $521,808 | $40.46 | $38.60 - $41.77 |
| Q3 2015 | 9,280,449 | $520,913 | $39.98 | $33.16 - $41.79 |
| Q2 2015 | 9,213,721 | $513,390 | $38.79 | $37.51 - $39.68 |
| Q1 2015 | 9,202,860 | $520,882 | $36.64 | $35.35 - $39.35 |
| Q4 2014 | 9,413,122 | $502,002 | $35.24 | $32.96 - $37.25 |
| Q3 2014 | 8,775,304 | $442,714 | $35.46 | $33.73 - $36.42 |
| Q2 2014 | 9,026,665 | $474,263 | $35.77 | $34.10 - $37.35 |
| Q1 2014 | 9,186,161 | $476,026 | $32.96 | $31.10 - $34.63 |
| Q4 2013 | 9,570,974 | $477,687 | $32.89 | $31.05 - $34.34 |
| Q3 2013 | 9,621,619 | $461,067 | $32.89 | $31.14 - $34.80 |
| Q2 2013 | 9,085,303 | $440,911 | $31.98 | $30.04 - $33.16 |