GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 896,599 Value ($000) $42 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 886,448 Value ($000) $45 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 912,689 Value ($000) $47 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 809,331 Value ($000) $48 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 800,970 Value ($000) $51 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 1,262,443 Value ($000) $93 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 805,632 Value ($000) $51 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 787,001 Value ($000) $55 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 800,832 Value ($000) $52 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 3,478,719 Value ($000) $223 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 7,627,295 Value ($000) $585 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 6,935,085 Value ($000) $593 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 3,438,344 Value ($000) $288 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 778,523 Value ($000) $59,644 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 785,016 Value ($000) $59,229 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 870,302 Value ($000) $58,937 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 916,020 Value ($000) $61,721 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 963,615 Value ($000) $57,643 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 963,350 Value ($000) $58,697 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 993,752 Value ($000) $60,937 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 1,071,332 Value ($000) $62,994 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 1,122,428 Value ($000) $69,231 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 1,152,439 Value ($000) $71,048 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 1,242,950 Value ($000) $65,591 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 1,145,532 Value ($000) $61,355 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 1,119,311 Value ($000) $61,696 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 1,124,027 Value ($000) $59,034 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 1,118,043 Value ($000) $57,859 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 1,173,767 Value ($000) $45,706 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 1,913,737 Value ($000) $82,138 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 2,604,290 Value ($000) $115,266 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 2,864,188 Value ($000) $129,060 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 3,509,150 Value ($000) $208,058 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 4,253,989 Value ($000) $220,186 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 1,694,391 Value ($000) $93,869 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 1,819,773 Value ($000) $107,385 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 1,906,587 Value ($000) $117,770 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 1,900,113 Value ($000) $121,379 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 1,930,833 Value ($000) $137,707 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 1,944,078 Value ($000) $123,157 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 1,993,772 Value ($000) $114,961 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 3,958,460 Value ($000) $222,188 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 7,467,187 Value ($000) $416,072 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 2,249,041 Value ($000) $127,296 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 2,260,847 Value ($000) $120,571 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 3,442,598 Value ($000) $173,679 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 6,397,933 Value ($000) $336,147 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 12,107,326 Value ($000) $627,402 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 15,648,366 Value ($000) $781,010 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 15,621,241 Value ($000) $748,570 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 13,060,961 Value ($000) $633,848 Avg Close $31.98 Range $30.04 - $33.16