GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,350 Value ($000) $0 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 1,350 Value ($000) $0 Avg Close $49.46 Range $47.69 - $52.87

Q1 2025

Shares 1,729 Value ($000) $0 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 2,245 Value ($000) $0 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 2,610 Value ($000) $0 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 2,610 Value ($000) $0 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 3,144 Value ($000) $0 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 3,081 Value ($000) $0 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 3,412 Value ($000) $0 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 4,238 Value ($000) $0 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 4,238 Value ($000) $0 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 6,504 Value ($000) $1 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 4,013 Value ($000) $307 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 4,013 Value ($000) $303 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 4,794 Value ($000) $325 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 5,600 Value ($000) $377 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 5,615 Value ($000) $336 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 6,435 Value ($000) $392 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 13,946 Value ($000) $855 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 36,591 Value ($000) $2,152 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 36,591 Value ($000) $2,257 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 36,591 Value ($000) $2,256 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 36,478 Value ($000) $1,925 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 36,478 Value ($000) $1,954 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 36,485 Value ($000) $2,011 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 33,951 Value ($000) $1,783 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 33,951 Value ($000) $1,757 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 36,962 Value ($000) $1,439 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 37,909 Value ($000) $1,627 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 37,909 Value ($000) $1,678 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 42,043 Value ($000) $1,894 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 46,066 Value ($000) $2,731 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 46,066 Value ($000) $2,384 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 46,066 Value ($000) $2,552 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 46,066 Value ($000) $2,718 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 47,578 Value ($000) $2,939 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 42,860 Value ($000) $2,738 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 42,223 Value ($000) $3,011 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 42,223 Value ($000) $2,675 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 42,223 Value ($000) $2,435 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 31,505 Value ($000) $1,768 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 42,005 Value ($000) $2,341 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 40,442 Value ($000) $2,289 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 35,442 Value ($000) $1,890 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 35,442 Value ($000) $1,788 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 39,133 Value ($000) $2,056 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 36,100 Value ($000) $1,871 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 36,100 Value ($000) $1,802 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 14,100 Value ($000) $676 Avg Close $32.89 Range $31.14 - $34.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,350	$0	$47.46	$45.15 - $50.62
Q3 2025	1,350	$0	$49.46	$47.69 - $52.87
Q1 2025	1,729	$0	$57.96	$53.26 - $65.04
Q4 2024	2,245	$0	$64.08	$59.55 - $70.98
Q3 2024	2,610	$0	$65.64	$58.34 - $71.98
Q2 2024	2,610	$0	$64.44	$58.26 - $67.92
Q1 2024	3,144	$0	$60.59	$57.26 - $69.34
Q4 2023	3,081	$0	$59.53	$55.67 - $62.97
Q3 2023	3,412	$0	$64.57	$58.16 - $70.96
Q2 2023	4,238	$0	$77.49	$69.01 - $82.44
Q1 2023	4,238	$0	$71.95	$66.92 - $77.80
Q4 2022	6,504	$1	$72.93	$66.66 - $79.13
Q3 2022	4,013	$307	$67.78	$64.19 - $72.26
Q2 2022	4,013	$303	$61.84	$57.35 - $66.89
Q1 2022	4,794	$325	$58.78	$54.07 - $61.33
Q4 2021	5,600	$377	$55.25	$51.70 - $60.64
Q3 2021	5,615	$336	$50.97	$48.91 - $53.15
Q2 2021	6,435	$392	$52.90	$50.35 - $55.33
Q1 2021	13,946	$855	$48.95	$45.79 - $53.21
Q4 2020	36,591	$2,152	$50.86	$48.16 - $52.99
Q3 2020	36,591	$2,257	$52.12	$47.49 - $55.18
Q2 2020	36,591	$2,256	$49.89	$42.27 - $53.24
Q1 2020	36,478	$1,925	$43.30	$38.24 - $49.24
Q4 2019	36,478	$1,954	$42.80	$40.63 - $44.66
Q3 2019	36,485	$2,011	$43.39	$41.29 - $45.44
Q2 2019	33,951	$1,783	$41.22	$38.15 - $43.43
Q1 2019	33,951	$1,757	$35.78	$29.79 - $41.09
Q4 2018	36,962	$1,439	$32.97	$28.46 - $36.20
Q3 2018	37,909	$1,627	$34.96	$32.93 - $37.18
Q2 2018	37,909	$1,678	$33.42	$31.35 - $36.03
Q1 2018	42,043	$1,894	$40.98	$33.24 - $45.89
Q4 2017	46,066	$2,731	$40.54	$37.23 - $45.44
Q3 2017	46,066	$2,384	$40.71	$37.44 - $42.97
Q2 2017	46,066	$2,552	$42.00	$40.41 - $44.33
Q1 2017	46,066	$2,718	$44.62	$42.78 - $46.53
Q4 2016	47,578	$2,939	$44.87	$43.74 - $46.41
Q3 2016	42,860	$2,738	$50.01	$45.41 - $52.32
Q2 2016	42,223	$3,011	$45.45	$42.88 - $51.27
Q1 2016	42,223	$2,675	$41.20	$37.96 - $45.19
Q4 2015	42,223	$2,435	$40.46	$38.60 - $41.77
Q3 2015	31,505	$1,768	$39.98	$33.16 - $41.79
Q2 2015	42,005	$2,341	$38.79	$37.51 - $39.68
Q1 2015	40,442	$2,289	$36.64	$35.35 - $39.35
Q4 2014	35,442	$1,890	$35.24	$32.96 - $37.25
Q3 2014	35,442	$1,788	$35.46	$33.73 - $36.42
Q2 2014	39,133	$2,056	$35.77	$34.10 - $37.35
Q1 2014	36,100	$1,871	$32.96	$31.10 - $34.63
Q4 2013	36,100	$1,802	$32.89	$31.05 - $34.34
Q3 2013	14,100	$676	$32.89	$31.14 - $34.80