GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 311,039 Value ($000) $14,463 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 289,304 Value ($000) $14,587 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 363,027 Value ($000) $18,808 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 370,739 Value ($000) $22,167 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 414,264 Value ($000) $26,418 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 417,876 Value ($000) $30,860 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 429,073 Value ($000) $27,143 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 432,125 Value ($000) $30,236 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 446,354 Value ($000) $29,076 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 463,029 Value ($000) $29,629 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 508,639 Value ($000) $39,013 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 526,232 Value ($000) $44,972 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 535,195 Value ($000) $44,876 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 580,019 Value ($000) $44,435 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 674,408 Value ($000) $50,884 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 703,060 Value ($000) $47,611 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 812,106 Value ($000) $54,720 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 838,397 Value ($000) $50,153 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 889,581 Value ($000) $54,202 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 873,743 Value ($000) $53,578 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 905,824 Value ($000) $53,262 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 647,952 Value ($000) $39,965 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 728,499 Value ($000) $44,912 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 719,550 Value ($000) $37,970 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 794,921 Value ($000) $42,576 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 77,629 Value ($000) $4,279 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 96,402 Value ($000) $5,063 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 103,219 Value ($000) $5,342 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 103,288 Value ($000) $4,023 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 122,938 Value ($000) $5,276 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 144,165 Value ($000) $6,381 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 150,580 Value ($000) $6,785 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 154,397 Value ($000) $9,154 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 162,540 Value ($000) $8,413 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 169,964 Value ($000) $9,416 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 189,962 Value ($000) $11,209 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 219,055 Value ($000) $13,530 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 241,106 Value ($000) $15,402 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 258,563 Value ($000) $18,440 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 319,178 Value ($000) $20,220 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 295,260 Value ($000) $17,025 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 316,590 Value ($000) $17,770 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 390,139 Value ($000) $21,739 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 378,159 Value ($000) $21,404 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 399,574 Value ($000) $21,310 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 401,178 Value ($000) $20,241 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 399,950 Value ($000) $21,014 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 410,079 Value ($000) $21,250 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 407,760 Value ($000) $20,352 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 393,413 Value ($000) $18,853 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 395,796 Value ($000) $19,208 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	311,039	$14,463	$47.46	$45.15 - $50.62
Q3 2025	289,304	$14,587	$49.46	$47.69 - $52.87
Q2 2025	363,027	$18,808	$53.78	$48.98 - $60.47
Q1 2025	370,739	$22,167	$57.96	$53.26 - $65.04
Q4 2024	414,264	$26,418	$64.08	$59.55 - $70.98
Q3 2024	417,876	$30,860	$65.64	$58.34 - $71.98
Q2 2024	429,073	$27,143	$64.44	$58.26 - $67.92
Q1 2024	432,125	$30,236	$60.59	$57.26 - $69.34
Q4 2023	446,354	$29,076	$59.53	$55.67 - $62.97
Q3 2023	463,029	$29,629	$64.57	$58.16 - $70.96
Q2 2023	508,639	$39,013	$77.49	$69.01 - $82.44
Q1 2023	526,232	$44,972	$71.95	$66.92 - $77.80
Q4 2022	535,195	$44,876	$72.93	$66.66 - $79.13
Q3 2022	580,019	$44,435	$67.78	$64.19 - $72.26
Q2 2022	674,408	$50,884	$61.84	$57.35 - $66.89
Q1 2022	703,060	$47,611	$58.78	$54.07 - $61.33
Q4 2021	812,106	$54,720	$55.25	$51.70 - $60.64
Q3 2021	838,397	$50,153	$50.97	$48.91 - $53.15
Q2 2021	889,581	$54,202	$52.90	$50.35 - $55.33
Q1 2021	873,743	$53,578	$48.95	$45.79 - $53.21
Q4 2020	905,824	$53,262	$50.86	$48.16 - $52.99
Q3 2020	647,952	$39,965	$52.12	$47.49 - $55.18
Q2 2020	728,499	$44,912	$49.89	$42.27 - $53.24
Q1 2020	719,550	$37,970	$43.30	$38.24 - $49.24
Q4 2019	794,921	$42,576	$42.80	$40.63 - $44.66
Q3 2019	77,629	$4,279	$43.39	$41.29 - $45.44
Q2 2019	96,402	$5,063	$41.22	$38.15 - $43.43
Q1 2019	103,219	$5,342	$35.78	$29.79 - $41.09
Q4 2018	103,288	$4,023	$32.97	$28.46 - $36.20
Q3 2018	122,938	$5,276	$34.96	$32.93 - $37.18
Q2 2018	144,165	$6,381	$33.42	$31.35 - $36.03
Q1 2018	150,580	$6,785	$40.98	$33.24 - $45.89
Q4 2017	154,397	$9,154	$40.54	$37.23 - $45.44
Q3 2017	162,540	$8,413	$40.71	$37.44 - $42.97
Q2 2017	169,964	$9,416	$42.00	$40.41 - $44.33
Q1 2017	189,962	$11,209	$44.62	$42.78 - $46.53
Q4 2016	219,055	$13,530	$44.87	$43.74 - $46.41
Q3 2016	241,106	$15,402	$50.01	$45.41 - $52.32
Q2 2016	258,563	$18,440	$45.45	$42.88 - $51.27
Q1 2016	319,178	$20,220	$41.20	$37.96 - $45.19
Q4 2015	295,260	$17,025	$40.46	$38.60 - $41.77
Q3 2015	316,590	$17,770	$39.98	$33.16 - $41.79
Q2 2015	390,139	$21,739	$38.79	$37.51 - $39.68
Q1 2015	378,159	$21,404	$36.64	$35.35 - $39.35
Q4 2014	399,574	$21,310	$35.24	$32.96 - $37.25
Q3 2014	401,178	$20,241	$35.46	$33.73 - $36.42
Q2 2014	399,950	$21,014	$35.77	$34.10 - $37.35
Q1 2014	410,079	$21,250	$32.96	$31.10 - $34.63
Q4 2013	407,760	$20,352	$32.89	$31.05 - $34.34
Q3 2013	393,413	$18,853	$32.89	$31.14 - $34.80
Q2 2013	395,796	$19,208	$31.98	$30.04 - $33.16