GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,070,964 Value ($000) $1,537,800 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 33,717,972 Value ($000) $1,700,060 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 33,572,271 Value ($000) $1,739,379 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 33,322,158 Value ($000) $1,992,332 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 33,256,567 Value ($000) $2,120,693 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 33,502,737 Value ($000) $2,474,177 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 30,635,059 Value ($000) $1,937,974 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 30,728,841 Value ($000) $2,150,097 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 31,499,161 Value ($000) $2,051,855 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 32,288,623 Value ($000) $2,066,149 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 33,076,744 Value ($000) $2,536,986 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 32,860,122 Value ($000) $2,808,226 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 33,890,521 Value ($000) $2,841,720 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 33,741,706 Value ($000) $2,584,952 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 35,101,105 Value ($000) $2,648,378 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 35,209,877 Value ($000) $2,384,413 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 34,423,434 Value ($000) $2,319,451 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 34,122,570 Value ($000) $2,041,212 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 32,924,148 Value ($000) $2,006,068 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 32,370,651 Value ($000) $1,984,968 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 33,883,715 Value ($000) $1,992,362 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 34,978,763 Value ($000) $2,157,490 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 36,578,798 Value ($000) $2,255,083 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 36,379,905 Value ($000) $1,919,768 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 36,332,406 Value ($000) $1,945,964 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 35,381,995 Value ($000) $1,950,256 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 34,946,729 Value ($000) $1,835,402 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 35,277,709 Value ($000) $1,825,621 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 34,150,497 Value ($000) $1,329,820 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 33,877,622 Value ($000) $1,454,032 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 32,866,657 Value ($000) $1,454,684 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 32,822,578 Value ($000) $1,478,983 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 33,941,203 Value ($000) $2,012,385 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 34,445,928 Value ($000) $1,782,929 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 35,861,458 Value ($000) $1,986,726 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 36,585,988 Value ($000) $2,158,947 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 36,623,882 Value ($000) $2,262,262 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 36,316,490 Value ($000) $2,319,911 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 35,826,265 Value ($000) $2,555,133 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 36,502,697 Value ($000) $2,312,451 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 35,766,243 Value ($000) $2,062,283 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 35,659,075 Value ($000) $2,001,536 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 35,549,273 Value ($000) $1,980,806 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 37,146,646 Value ($000) $2,102,489 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 39,752,146 Value ($000) $2,119,980 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 38,733,914 Value ($000) $1,954,128 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 38,807,832 Value ($000) $2,038,962 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 38,404,750 Value ($000) $1,990,127 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 40,793,536 Value ($000) $2,036,020 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 40,232,213 Value ($000) $1,927,936 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 40,838,396 Value ($000) $1,981,889 Avg Close $31.98 Range $30.04 - $33.16