GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,308 Value ($000) $944 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 39,658 Value ($000) $2,000 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 37,500 Value ($000) $1,943 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 6,905 Value ($000) $413 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 54,487 Value ($000) $3,475 Avg Close $64.08 Range $59.55 - $70.98
Q2 2024
Shares 14,758 Value ($000) $934 Avg Close $64.44 Range $58.26 - $67.92
Q4 2023
Shares 6,522 Value ($000) $425 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 14,700 Value ($000) $941 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 19,015 Value ($000) $1,458 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 2,921 Value ($000) $250 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 18,200 Value ($000) $1,526 Avg Close $72.93 Range $66.66 - $79.13
Q1 2016
Shares 3,500 Value ($000) $222 Avg Close $41.20 Range $37.96 - $45.19