GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,105 Value ($000) $439 Avg Close $42.80 Range $40.63 - $44.66
Q3 2017
Shares 8,706 Value ($000) $451 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 8,146 Value ($000) $451 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 7,760 Value ($000) $458 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 7,105 Value ($000) $439 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 6,533 Value ($000) $417 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 5,986 Value ($000) $427 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 6,464 Value ($000) $409 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 5,838 Value ($000) $337 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 6,010 Value ($000) $337 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 5,922 Value ($000) $330 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 7,544 Value ($000) $427 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 8,560 Value ($000) $457 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 50,876 Value ($000) $2,567 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 52,121 Value ($000) $2,738 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 53,316 Value ($000) $2,763 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 62,715 Value ($000) $3,130 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 61,196 Value ($000) $2,933 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 59,782 Value ($000) $2,901 Avg Close $31.98 Range $30.04 - $33.16