GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,862 Value ($000) $3,621 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 80,973 Value ($000) $4,083 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 81,296 Value ($000) $4,212 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 81,634 Value ($000) $4,881 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 81,930 Value ($000) $5,225 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 82,548 Value ($000) $6,096 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 82,860 Value ($000) $5,196 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 82,860 Value ($000) $5,798 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 86,270 Value ($000) $5,620 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 86,570 Value ($000) $5,540 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 93,216 Value ($000) $7,150 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 88,757 Value ($000) $7,585 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 88,818 Value ($000) $7,447 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 87,014 Value ($000) $6,667 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 88,713 Value ($000) $6,694 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 88,978 Value ($000) $6,026 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 85,825 Value ($000) $5,783 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 87,079 Value ($000) $5,209 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 87,759 Value ($000) $5,347 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 90,454 Value ($000) $5,547 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 94,244 Value ($000) $5,542 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 91,697 Value ($000) $5,656 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 88,080 Value ($000) $5,430 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 89,724 Value ($000) $4,735 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 92,860 Value ($000) $4,974 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 93,811 Value ($000) $5,170 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 94,999 Value ($000) $4,989 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 95,299 Value ($000) $4,932 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 95,713 Value ($000) $3,727 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 98,457 Value ($000) $4,226 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 99,244 Value ($000) $4,393 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 103,140 Value ($000) $4,648 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 107,916 Value ($000) $6,399 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 110,908 Value ($000) $5,741 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 113,072 Value ($000) $6,264 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 114,666 Value ($000) $6,766 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 113,728 Value ($000) $7,025 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 115,203 Value ($000) $7,359 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 118,872 Value ($000) $8,478 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 118,838 Value ($000) $7,529 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 115,338 Value ($000) $6,650 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 115,168 Value ($000) $6,464 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 116,218 Value ($000) $6,476 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 116,418 Value ($000) $6,590 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 117,010 Value ($000) $6,240 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 120,821 Value ($000) $6,096 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 125,048 Value ($000) $6,570 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 126,018 Value ($000) $6,530 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 126,228 Value ($000) $6,300 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 126,778 Value ($000) $6,075 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 128,590 Value ($000) $6,240 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,862	$3,621	$47.46	$45.15 - $50.62
Q3 2025	80,973	$4,083	$49.46	$47.69 - $52.87
Q2 2025	81,296	$4,212	$53.78	$48.98 - $60.47
Q1 2025	81,634	$4,881	$57.96	$53.26 - $65.04
Q4 2024	81,930	$5,225	$64.08	$59.55 - $70.98
Q3 2024	82,548	$6,096	$65.64	$58.34 - $71.98
Q2 2024	82,860	$5,196	$64.44	$58.26 - $67.92
Q1 2024	82,860	$5,798	$60.59	$57.26 - $69.34
Q4 2023	86,270	$5,620	$59.53	$55.67 - $62.97
Q3 2023	86,570	$5,540	$64.57	$58.16 - $70.96
Q2 2023	93,216	$7,150	$77.49	$69.01 - $82.44
Q1 2023	88,757	$7,585	$71.95	$66.92 - $77.80
Q4 2022	88,818	$7,447	$72.93	$66.66 - $79.13
Q3 2022	87,014	$6,667	$67.78	$64.19 - $72.26
Q2 2022	88,713	$6,694	$61.84	$57.35 - $66.89
Q1 2022	88,978	$6,026	$58.78	$54.07 - $61.33
Q4 2021	85,825	$5,783	$55.25	$51.70 - $60.64
Q3 2021	87,079	$5,209	$50.97	$48.91 - $53.15
Q2 2021	87,759	$5,347	$52.90	$50.35 - $55.33
Q1 2021	90,454	$5,547	$48.95	$45.79 - $53.21
Q4 2020	94,244	$5,542	$50.86	$48.16 - $52.99
Q3 2020	91,697	$5,656	$52.12	$47.49 - $55.18
Q2 2020	88,080	$5,430	$49.89	$42.27 - $53.24
Q1 2020	89,724	$4,735	$43.30	$38.24 - $49.24
Q4 2019	92,860	$4,974	$42.80	$40.63 - $44.66
Q3 2019	93,811	$5,170	$43.39	$41.29 - $45.44
Q2 2019	94,999	$4,989	$41.22	$38.15 - $43.43
Q1 2019	95,299	$4,932	$35.78	$29.79 - $41.09
Q4 2018	95,713	$3,727	$32.97	$28.46 - $36.20
Q3 2018	98,457	$4,226	$34.96	$32.93 - $37.18
Q2 2018	99,244	$4,393	$33.42	$31.35 - $36.03
Q1 2018	103,140	$4,648	$40.98	$33.24 - $45.89
Q4 2017	107,916	$6,399	$40.54	$37.23 - $45.44
Q3 2017	110,908	$5,741	$40.71	$37.44 - $42.97
Q2 2017	113,072	$6,264	$42.00	$40.41 - $44.33
Q1 2017	114,666	$6,766	$44.62	$42.78 - $46.53
Q4 2016	113,728	$7,025	$44.87	$43.74 - $46.41
Q3 2016	115,203	$7,359	$50.01	$45.41 - $52.32
Q2 2016	118,872	$8,478	$45.45	$42.88 - $51.27
Q1 2016	118,838	$7,529	$41.20	$37.96 - $45.19
Q4 2015	115,338	$6,650	$40.46	$38.60 - $41.77
Q3 2015	115,168	$6,464	$39.98	$33.16 - $41.79
Q2 2015	116,218	$6,476	$38.79	$37.51 - $39.68
Q1 2015	116,418	$6,590	$36.64	$35.35 - $39.35
Q4 2014	117,010	$6,240	$35.24	$32.96 - $37.25
Q3 2014	120,821	$6,096	$35.46	$33.73 - $36.42
Q2 2014	125,048	$6,570	$35.77	$34.10 - $37.35
Q1 2014	126,018	$6,530	$32.96	$31.10 - $34.63
Q4 2013	126,228	$6,300	$32.89	$31.05 - $34.34
Q3 2013	126,778	$6,075	$32.89	$31.14 - $34.80
Q2 2013	128,590	$6,240	$31.98	$30.04 - $33.16