GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,709 Value ($000) $498 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 8,785 Value ($000) $443 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 8,560 Value ($000) $443 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 9,629 Value ($000) $576 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 8,308 Value ($000) $530 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 8,374 Value ($000) $618 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 8,182 Value ($000) $518 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 8,136 Value ($000) $569 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 9,387 Value ($000) $611 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 13,011 Value ($000) $833 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 12,140 Value ($000) $931 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 12,344 Value ($000) $1,055 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 12,413 Value ($000) $1,041 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 21,817 Value ($000) $1,671 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 22,147 Value ($000) $1,671 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 21,351 Value ($000) $1,446 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 21,231 Value ($000) $1,431 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 20,224 Value ($000) $1,210 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 19,534 Value ($000) $1,190 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 20,133 Value ($000) $1,235 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 20,822 Value ($000) $1,224 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 13,682 Value ($000) $844 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 13,024 Value ($000) $803 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 13,553 Value ($000) $715 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 15,276 Value ($000) $818 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 16,161 Value ($000) $891 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 16,111 Value ($000) $846 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 16,111 Value ($000) $834 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 18,419 Value ($000) $717 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 19,171 Value ($000) $823 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 18,652 Value ($000) $826 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 19,075 Value ($000) $860 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 20,729 Value ($000) $1,229 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 13,798 Value ($000) $714 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 11,451 Value ($000) $634 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 11,001 Value ($000) $649 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 10,791 Value ($000) $667 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 10,751 Value ($000) $687 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 11,751 Value ($000) $838 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 11,699 Value ($000) $741 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 12,065 Value ($000) $696 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 11,254 Value ($000) $632 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 10,754 Value ($000) $599 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 10,754 Value ($000) $609 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 10,954 Value ($000) $584 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 10,954 Value ($000) $553 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 9,954 Value ($000) $523 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 10,415 Value ($000) $540 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 10,998 Value ($000) $549 Avg Close $32.89 Range $31.05 - $34.34