GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,785,989 Value ($000) $83,048 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 1,634,280 Value ($000) $120,692 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 1,635,841 Value ($000) $84,753 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 1,737,559 Value ($000) $103,889 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 1,571,532 Value ($000) $100,217 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 1,634,280 Value ($000) $121 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 1,614,990 Value ($000) $102,164 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 1,577,088 Value ($000) $110,349 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 1,514,337 Value ($000) $98,644 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 1,403,081 Value ($000) $89,783 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 1,216,531 Value ($000) $93 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 838,865 Value ($000) $72 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 1,035,644 Value ($000) $87 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 648,489 Value ($000) $49,679 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 537,856 Value ($000) $40,582 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 1,136,202 Value ($000) $76,942 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 896,229 Value ($000) $60,387 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 932,413 Value ($000) $55,777 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 1,051,602 Value ($000) $64,076 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 1,096,228 Value ($000) $67,222 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 1,105,709 Value ($000) $65,016 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 675,394 Value ($000) $41,660 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 422,524 Value ($000) $26,049 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 639,328 Value ($000) $33,738 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 1,694,865 Value ($000) $90,777 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 970,704 Value ($000) $53,505 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 2,039,548 Value ($000) $107,119 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 1,574,590 Value ($000) $81,484 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 1,627,270 Value ($000) $63,365 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 1,132,296 Value ($000) $48,598 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 746,112 Value ($000) $33,021 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 1,459,029 Value ($000) $65,745 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 1,034,685 Value ($000) $61,346 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 687,248 Value ($000) $35,574 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 751,523 Value ($000) $41,638 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 403,895 Value ($000) $23,833 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 626,126 Value ($000) $38,675 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 493,414 Value ($000) $31,517 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 569,262 Value ($000) $40,597 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 633,110 Value ($000) $39,886 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 524,750 Value ($000) $29,912 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 551,665 Value ($000) $30,890 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 790,135 Value ($000) $43,461 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 979,258 Value ($000) $54,831 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 964,703 Value ($000) $51,139 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 872,315 Value ($000) $43,624 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 919,395 Value ($000) $47,815 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 1,056,840 Value ($000) $53,897 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 1,268,070 Value ($000) $62,145 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 994,371 Value ($000) $46,737 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 854,135 Value ($000) $41,452 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,785,989	$83,048	$47.46	$45.15 - $50.62
Q3 2025	1,634,280	$120,692	$49.46	$47.69 - $52.87
Q2 2025	1,635,841	$84,753	$53.78	$48.98 - $60.47
Q1 2025	1,737,559	$103,889	$57.96	$53.26 - $65.04
Q4 2024	1,571,532	$100,217	$64.08	$59.55 - $70.98
Q3 2024	1,634,280	$121	$65.64	$58.34 - $71.98
Q2 2024	1,614,990	$102,164	$64.44	$58.26 - $67.92
Q1 2024	1,577,088	$110,349	$60.59	$57.26 - $69.34
Q4 2023	1,514,337	$98,644	$59.53	$55.67 - $62.97
Q3 2023	1,403,081	$89,783	$64.57	$58.16 - $70.96
Q2 2023	1,216,531	$93	$77.49	$69.01 - $82.44
Q1 2023	838,865	$72	$71.95	$66.92 - $77.80
Q4 2022	1,035,644	$87	$72.93	$66.66 - $79.13
Q3 2022	648,489	$49,679	$67.78	$64.19 - $72.26
Q2 2022	537,856	$40,582	$61.84	$57.35 - $66.89
Q1 2022	1,136,202	$76,942	$58.78	$54.07 - $61.33
Q4 2021	896,229	$60,387	$55.25	$51.70 - $60.64
Q3 2021	932,413	$55,777	$50.97	$48.91 - $53.15
Q2 2021	1,051,602	$64,076	$52.90	$50.35 - $55.33
Q1 2021	1,096,228	$67,222	$48.95	$45.79 - $53.21
Q4 2020	1,105,709	$65,016	$50.86	$48.16 - $52.99
Q3 2020	675,394	$41,660	$52.12	$47.49 - $55.18
Q2 2020	422,524	$26,049	$49.89	$42.27 - $53.24
Q1 2020	639,328	$33,738	$43.30	$38.24 - $49.24
Q4 2019	1,694,865	$90,777	$42.80	$40.63 - $44.66
Q3 2019	970,704	$53,505	$43.39	$41.29 - $45.44
Q2 2019	2,039,548	$107,119	$41.22	$38.15 - $43.43
Q1 2019	1,574,590	$81,484	$35.78	$29.79 - $41.09
Q4 2018	1,627,270	$63,365	$32.97	$28.46 - $36.20
Q3 2018	1,132,296	$48,598	$34.96	$32.93 - $37.18
Q2 2018	746,112	$33,021	$33.42	$31.35 - $36.03
Q1 2018	1,459,029	$65,745	$40.98	$33.24 - $45.89
Q4 2017	1,034,685	$61,346	$40.54	$37.23 - $45.44
Q3 2017	687,248	$35,574	$40.71	$37.44 - $42.97
Q2 2017	751,523	$41,638	$42.00	$40.41 - $44.33
Q1 2017	403,895	$23,833	$44.62	$42.78 - $46.53
Q4 2016	626,126	$38,675	$44.87	$43.74 - $46.41
Q3 2016	493,414	$31,517	$50.01	$45.41 - $52.32
Q2 2016	569,262	$40,597	$45.45	$42.88 - $51.27
Q1 2016	633,110	$39,886	$41.20	$37.96 - $45.19
Q4 2015	524,750	$29,912	$40.46	$38.60 - $41.77
Q3 2015	551,665	$30,890	$39.98	$33.16 - $41.79
Q2 2015	790,135	$43,461	$38.79	$37.51 - $39.68
Q1 2015	979,258	$54,831	$36.64	$35.35 - $39.35
Q4 2014	964,703	$51,139	$35.24	$32.96 - $37.25
Q3 2014	872,315	$43,624	$35.46	$33.73 - $36.42
Q2 2014	919,395	$47,815	$35.77	$34.10 - $37.35
Q1 2014	1,056,840	$53,897	$32.96	$31.10 - $34.63
Q4 2013	1,268,070	$62,145	$32.89	$31.05 - $34.34
Q3 2013	994,371	$46,737	$32.89	$31.14 - $34.80
Q2 2013	854,135	$41,452	$31.98	$30.04 - $33.16