GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 427,843 Value ($000) $19,895 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 438,923 Value ($000) $22 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 454,459 Value ($000) $24 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 452,844 Value ($000) $27 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 420,216 Value ($000) $27 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 426,372 Value ($000) $31 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 431,870 Value ($000) $27 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 435,295 Value ($000) $30 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 423,732 Value ($000) $28 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 418,192 Value ($000) $27 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 423,563 Value ($000) $32 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 415,002 Value ($000) $35 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 442,077 Value ($000) $37 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 420,718 Value ($000) $32,231 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 432,235 Value ($000) $32,612 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 433,377 Value ($000) $29,348 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 431,682 Value ($000) $29,086 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 430,794 Value ($000) $25,770 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 421,820 Value ($000) $25,701 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 567,570 Value ($000) $34,803 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 593,107 Value ($000) $34,874 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 553,059 Value ($000) $34,112 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 556,204 Value ($000) $34,290 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 544,920 Value ($000) $28,755 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 551,357 Value ($000) $29,530 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 527,053 Value ($000) $29,051 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 514,013 Value ($000) $26,995 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 534,222 Value ($000) $27,645 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 477,679 Value ($000) $18,600 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 480,772 Value ($000) $20,634 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 463,105 Value ($000) $20,497 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 440,398 Value ($000) $19,844 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 421,601 Value ($000) $24,997 Avg Close $40.54 Range $37.23 - $45.44