GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,729 Value ($000) $127 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 780 Value ($000) $39 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 1,214 Value ($000) $63 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 2,539 Value ($000) $0 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 2,085 Value ($000) $0 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 1,134 Value ($000) $0 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 1,042 Value ($000) $0 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 264 Value ($000) $0 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 527 Value ($000) $0 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 1,007 Value ($000) $0 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 974 Value ($000) $0 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 1,321 Value ($000) $0 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 5,026 Value ($000) $0 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 1,194 Value ($000) $91 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 274 Value ($000) $21 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 290 Value ($000) $20 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 394 Value ($000) $27 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 444 Value ($000) $27 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 442 Value ($000) $27 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 422 Value ($000) $26 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 448 Value ($000) $26 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 486 Value ($000) $30 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 234 Value ($000) $14 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 3,467 Value ($000) $183 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 3,455 Value ($000) $185 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 86,515 Value ($000) $4,769 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 12,201 Value ($000) $641 Avg Close $41.22 Range $38.15 - $43.43
Q1 2018
Shares 6,927 Value ($000) $312 Avg Close $40.98 Range $33.24 - $45.89
Q2 2016
Shares 1,893 Value ($000) $135 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 1,921 Value ($000) $122 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 6,768 Value ($000) $390 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 6,588 Value ($000) $370 Avg Close $39.98 Range $33.16 - $41.79