GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

TERRIL BROTHERS, INC.'s Holding History (CIK: 0000314169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,835 Value ($000) $209 Avg Close $65.64 Range $58.34 - $71.98
Q1 2023
Shares 2,385 Value ($000) $204 Avg Close $71.95 Range $66.92 - $77.80
Q4 2021
Shares 3,385 Value ($000) $228 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 3,385 Value ($000) $202 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 3,385 Value ($000) $206 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 3,385 Value ($000) $208 Avg Close $48.95 Range $45.79 - $53.21
Q3 2020
Shares 3,385 Value ($000) $209 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 3,385 Value ($000) $209 Avg Close $49.89 Range $42.27 - $53.24
Q4 2019
Shares 4,485 Value ($000) $240 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 4,485 Value ($000) $247 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 4,485 Value ($000) $236 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 4,485 Value ($000) $232 Avg Close $35.78 Range $29.79 - $41.09
Q3 2018
Shares 5,085 Value ($000) $218 Avg Close $34.96 Range $32.93 - $37.18