GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 430,941 Value ($000) $20 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 384,099 Value ($000) $19 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 434,615 Value ($000) $23 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 438,299 Value ($000) $26 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 393,064 Value ($000) $25 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 426,332 Value ($000) $31 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 456,202 Value ($000) $29 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 494,850 Value ($000) $35 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 506,953 Value ($000) $33 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 555,641 Value ($000) $36 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 642,355 Value ($000) $49 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 667,808 Value ($000) $57 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 689,862 Value ($000) $58 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 673,350 Value ($000) $51,585 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 633,585 Value ($000) $47,804 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 633,652 Value ($000) $42,911 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 633,818 Value ($000) $42,707 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 636,427 Value ($000) $38,071 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 682,567 Value ($000) $41,589 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 735,658 Value ($000) $45,111 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 775,750 Value ($000) $45,614 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 796,726 Value ($000) $49,142 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 802,430 Value ($000) $49,470 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 802,621 Value ($000) $42,354 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 823,121 Value ($000) $44,086 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 824,165 Value ($000) $45,428 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 777,674 Value ($000) $40,843 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 800,572 Value ($000) $41,430 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 801,340 Value ($000) $31,204 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 804,824 Value ($000) $34,543 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 859,833 Value ($000) $38,056 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 850,753 Value ($000) $38,335 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 833,809 Value ($000) $49,437 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 834,552 Value ($000) $43,196 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 859,092 Value ($000) $47,594 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 931,233 Value ($000) $54,952 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 973,138 Value ($000) $60,111 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 1,026,655 Value ($000) $65,583 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 1,050,446 Value ($000) $74,918 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 1,050,346 Value ($000) $66,539 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 1,034,855 Value ($000) $59,670 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 1,035,153 Value ($000) $58,103 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 1,035,004 Value ($000) $57,670 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 1,099,224 Value ($000) $62,216 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 1,128,124 Value ($000) $60,163 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 1,144,648 Value ($000) $57,747 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 1,167,934 Value ($000) $61,363 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 1,217,975 Value ($000) $63,115 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 1,271,548 Value ($000) $63,463 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 1,328,775 Value ($000) $63,675 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 1,365,191 Value ($000) $66,253 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	430,941	$20	$47.46	$45.15 - $50.62
Q3 2025	384,099	$19	$49.46	$47.69 - $52.87
Q2 2025	434,615	$23	$53.78	$48.98 - $60.47
Q1 2025	438,299	$26	$57.96	$53.26 - $65.04
Q4 2024	393,064	$25	$64.08	$59.55 - $70.98
Q3 2024	426,332	$31	$65.64	$58.34 - $71.98
Q2 2024	456,202	$29	$64.44	$58.26 - $67.92
Q1 2024	494,850	$35	$60.59	$57.26 - $69.34
Q4 2023	506,953	$33	$59.53	$55.67 - $62.97
Q3 2023	555,641	$36	$64.57	$58.16 - $70.96
Q2 2023	642,355	$49	$77.49	$69.01 - $82.44
Q1 2023	667,808	$57	$71.95	$66.92 - $77.80
Q4 2022	689,862	$58	$72.93	$66.66 - $79.13
Q3 2022	673,350	$51,585	$67.78	$64.19 - $72.26
Q2 2022	633,585	$47,804	$61.84	$57.35 - $66.89
Q1 2022	633,652	$42,911	$58.78	$54.07 - $61.33
Q4 2021	633,818	$42,707	$55.25	$51.70 - $60.64
Q3 2021	636,427	$38,071	$50.97	$48.91 - $53.15
Q2 2021	682,567	$41,589	$52.90	$50.35 - $55.33
Q1 2021	735,658	$45,111	$48.95	$45.79 - $53.21
Q4 2020	775,750	$45,614	$50.86	$48.16 - $52.99
Q3 2020	796,726	$49,142	$52.12	$47.49 - $55.18
Q2 2020	802,430	$49,470	$49.89	$42.27 - $53.24
Q1 2020	802,621	$42,354	$43.30	$38.24 - $49.24
Q4 2019	823,121	$44,086	$42.80	$40.63 - $44.66
Q3 2019	824,165	$45,428	$43.39	$41.29 - $45.44
Q2 2019	777,674	$40,843	$41.22	$38.15 - $43.43
Q1 2019	800,572	$41,430	$35.78	$29.79 - $41.09
Q4 2018	801,340	$31,204	$32.97	$28.46 - $36.20
Q3 2018	804,824	$34,543	$34.96	$32.93 - $37.18
Q2 2018	859,833	$38,056	$33.42	$31.35 - $36.03
Q1 2018	850,753	$38,335	$40.98	$33.24 - $45.89
Q4 2017	833,809	$49,437	$40.54	$37.23 - $45.44
Q3 2017	834,552	$43,196	$40.71	$37.44 - $42.97
Q2 2017	859,092	$47,594	$42.00	$40.41 - $44.33
Q1 2017	931,233	$54,952	$44.62	$42.78 - $46.53
Q4 2016	973,138	$60,111	$44.87	$43.74 - $46.41
Q3 2016	1,026,655	$65,583	$50.01	$45.41 - $52.32
Q2 2016	1,050,446	$74,918	$45.45	$42.88 - $51.27
Q1 2016	1,050,346	$66,539	$41.20	$37.96 - $45.19
Q4 2015	1,034,855	$59,670	$40.46	$38.60 - $41.77
Q3 2015	1,035,153	$58,103	$39.98	$33.16 - $41.79
Q2 2015	1,035,004	$57,670	$38.79	$37.51 - $39.68
Q1 2015	1,099,224	$62,216	$36.64	$35.35 - $39.35
Q4 2014	1,128,124	$60,163	$35.24	$32.96 - $37.25
Q3 2014	1,144,648	$57,747	$35.46	$33.73 - $36.42
Q2 2014	1,167,934	$61,363	$35.77	$34.10 - $37.35
Q1 2014	1,217,975	$63,115	$32.96	$31.10 - $34.63
Q4 2013	1,271,548	$63,463	$32.89	$31.05 - $34.34
Q3 2013	1,328,775	$63,675	$32.89	$31.14 - $34.80
Q2 2013	1,365,191	$66,253	$31.98	$30.04 - $33.16