GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,200 Value ($000) $1 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 30,395 Value ($000) $2 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 41,293 Value ($000) $2 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 40,554 Value ($000) $2 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 42,817 Value ($000) $3 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 45,028 Value ($000) $3 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 42,121 Value ($000) $3 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 39,593 Value ($000) $3 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 42,037 Value ($000) $3 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 45,741 Value ($000) $3 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 47,625 Value ($000) $4 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 136,659 Value ($000) $12 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 169,184 Value ($000) $14 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 156,226 Value ($000) $11,979 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 139,310 Value ($000) $10,510 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 144,292 Value ($000) $9,769 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 51,576 Value ($000) $3,416 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 48,214 Value ($000) $2,885 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 43,838 Value ($000) $2,672 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 32,378 Value ($000) $1,986 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 31,111 Value ($000) $1,829 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 27,752 Value ($000) $1,712 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 28,033 Value ($000) $1,728 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 27,548 Value ($000) $1,454 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 27,548 Value ($000) $1,475 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 27,408 Value ($000) $1,511 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 27,110 Value ($000) $1,424 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 33,826 Value ($000) $1,750 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 33,094 Value ($000) $1,289 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 25,457 Value ($000) $1,093 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 24,895 Value ($000) $1,102 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 23,718 Value ($000) $1,069 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 23,020 Value ($000) $1,365 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 24,450 Value ($000) $1,266 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 22,310 Value ($000) $1,235 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 21,860 Value ($000) $1,292 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 21,220 Value ($000) $1,311 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 84,040 Value ($000) $5,368 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 84,860 Value ($000) $6,052 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 84,130 Value ($000) $5,330 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 17,370 Value ($000) $1,002 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 16,350 Value ($000) $918 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 18,100 Value ($000) $1,012 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 17,400 Value ($000) $983 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 16,900 Value ($000) $902 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 17,100 Value ($000) $862 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 14,550 Value ($000) $764 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 14,700 Value ($000) $762 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 52,343 Value ($000) $2,612 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 50,643 Value ($000) $2,426 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 65,200 Value ($000) $3,164 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,200	$1	$47.46	$45.15 - $50.62
Q3 2025	30,395	$2	$49.46	$47.69 - $52.87
Q2 2025	41,293	$2	$53.78	$48.98 - $60.47
Q1 2025	40,554	$2	$57.96	$53.26 - $65.04
Q4 2024	42,817	$3	$64.08	$59.55 - $70.98
Q3 2024	45,028	$3	$65.64	$58.34 - $71.98
Q2 2024	42,121	$3	$64.44	$58.26 - $67.92
Q1 2024	39,593	$3	$60.59	$57.26 - $69.34
Q4 2023	42,037	$3	$59.53	$55.67 - $62.97
Q3 2023	45,741	$3	$64.57	$58.16 - $70.96
Q2 2023	47,625	$4	$77.49	$69.01 - $82.44
Q1 2023	136,659	$12	$71.95	$66.92 - $77.80
Q4 2022	169,184	$14	$72.93	$66.66 - $79.13
Q3 2022	156,226	$11,979	$67.78	$64.19 - $72.26
Q2 2022	139,310	$10,510	$61.84	$57.35 - $66.89
Q1 2022	144,292	$9,769	$58.78	$54.07 - $61.33
Q4 2021	51,576	$3,416	$55.25	$51.70 - $60.64
Q3 2021	48,214	$2,885	$50.97	$48.91 - $53.15
Q2 2021	43,838	$2,672	$52.90	$50.35 - $55.33
Q1 2021	32,378	$1,986	$48.95	$45.79 - $53.21
Q4 2020	31,111	$1,829	$50.86	$48.16 - $52.99
Q3 2020	27,752	$1,712	$52.12	$47.49 - $55.18
Q2 2020	28,033	$1,728	$49.89	$42.27 - $53.24
Q1 2020	27,548	$1,454	$43.30	$38.24 - $49.24
Q4 2019	27,548	$1,475	$42.80	$40.63 - $44.66
Q3 2019	27,408	$1,511	$43.39	$41.29 - $45.44
Q2 2019	27,110	$1,424	$41.22	$38.15 - $43.43
Q1 2019	33,826	$1,750	$35.78	$29.79 - $41.09
Q4 2018	33,094	$1,289	$32.97	$28.46 - $36.20
Q3 2018	25,457	$1,093	$34.96	$32.93 - $37.18
Q2 2018	24,895	$1,102	$33.42	$31.35 - $36.03
Q1 2018	23,718	$1,069	$40.98	$33.24 - $45.89
Q4 2017	23,020	$1,365	$40.54	$37.23 - $45.44
Q3 2017	24,450	$1,266	$40.71	$37.44 - $42.97
Q2 2017	22,310	$1,235	$42.00	$40.41 - $44.33
Q1 2017	21,860	$1,292	$44.62	$42.78 - $46.53
Q4 2016	21,220	$1,311	$44.87	$43.74 - $46.41
Q3 2016	84,040	$5,368	$50.01	$45.41 - $52.32
Q2 2016	84,860	$6,052	$45.45	$42.88 - $51.27
Q1 2016	84,130	$5,330	$41.20	$37.96 - $45.19
Q4 2015	17,370	$1,002	$40.46	$38.60 - $41.77
Q3 2015	16,350	$918	$39.98	$33.16 - $41.79
Q2 2015	18,100	$1,012	$38.79	$37.51 - $39.68
Q1 2015	17,400	$983	$36.64	$35.35 - $39.35
Q4 2014	16,900	$902	$35.24	$32.96 - $37.25
Q3 2014	17,100	$862	$35.46	$33.73 - $36.42
Q2 2014	14,550	$764	$35.77	$34.10 - $37.35
Q1 2014	14,700	$762	$32.96	$31.10 - $34.63
Q4 2013	52,343	$2,612	$32.89	$31.05 - $34.34
Q3 2013	50,643	$2,426	$32.89	$31.14 - $34.80
Q2 2013	65,200	$3,164	$31.98	$30.04 - $33.16