GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 129,800 Value ($000) $8,018 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 129,800 Value ($000) $8,292 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 129,800 Value ($000) $9,258 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 129,800 Value ($000) $8,222 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 129,800 Value ($000) $7,484 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 129,800 Value ($000) $7,286 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 129,800 Value ($000) $7,232 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 129,800 Value ($000) $7,346 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 184,600 Value ($000) $9,844 Avg Close $35.24 Range $32.96 - $37.25