GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,348,817 Value ($000) $62,720 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 1,721,576 Value ($000) $86,802 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 1,317,904 Value ($000) $68,281 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 1,194,758 Value ($000) $71,435 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 1,858,595 Value ($000) $118,523 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 1,704,770 Value ($000) $125,897 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 1,723,837 Value ($000) $109,050 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 2,164,396 Value ($000) $151,443 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 1,836,105 Value ($000) $119,604 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 1,612,372 Value ($000) $103,176 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 1,527,852 Value ($000) $117,186 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 1,367,637 Value ($000) $116,878 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 1,843,089 Value ($000) $154,543 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 2,247,908 Value ($000) $172,212 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 1,605,245 Value ($000) $121,116 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 1,582,257 Value ($000) $107,151 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 1,310,038 Value ($000) $88,270 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 1,171,717 Value ($000) $70,092 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 1,057,190 Value ($000) $64,414 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 1,607,306 Value ($000) $98,559 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 1,361,521 Value ($000) $80,058 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 781,363 Value ($000) $48,195 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 1,317,497 Value ($000) $81,223 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 2,950,789 Value ($000) $155,713 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 2,546,907 Value ($000) $136,412 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 2,226,869 Value ($000) $122,745 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 2,986,337 Value ($000) $156,844 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 3,431,373 Value ($000) $177,574 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 1,779,098 Value ($000) $69,278 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 1,936,517 Value ($000) $83,116 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 1,563,133 Value ($000) $69,185 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 862,029 Value ($000) $38,843 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 1,174,956 Value ($000) $69,663 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 1,585,542 Value ($000) $82,068 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 1,200,816 Value ($000) $66,526 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 864,490 Value ($000) $51,014 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 1,209,849 Value ($000) $74,732 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 1,351,975 Value ($000) $86,365 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 2,126,843 Value ($000) $151,687 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 2,523,897 Value ($000) $159,889 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 2,495,011 Value ($000) $143,863 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 2,507,686 Value ($000) $140,756 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 2,372,165 Value ($000) $132,177 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 4,494,875 Value ($000) $254,410 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 2,357,172 Value ($000) $125,707 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 1,708,099 Value ($000) $86,173 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 1,516,935 Value ($000) $79,699 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 1,614,550 Value ($000) $83,665 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 1,544,061 Value ($000) $77,065 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 1,633,298 Value ($000) $78,268 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 1,743,092 Value ($000) $84,593 Avg Close $31.98 Range $30.04 - $33.16