GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,005 Value ($000) $2 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 44,005 Value ($000) $2 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 52,951 Value ($000) $3 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 53,204 Value ($000) $3 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 73,009 Value ($000) $5 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 78,165 Value ($000) $6 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 78,393 Value ($000) $5 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 80,621 Value ($000) $6 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 85,973 Value ($000) $6 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 90,732 Value ($000) $6 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 94,286 Value ($000) $7 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 94,567 Value ($000) $8 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 104,668 Value ($000) $9 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 106,171 Value ($000) $8,134 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 98,487 Value ($000) $7,431 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 99,025 Value ($000) $6,706 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 99,901 Value ($000) $6,731 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 100,535 Value ($000) $6,014 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 100,789 Value ($000) $6,141 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 109,241 Value ($000) $6,699 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 109,910 Value ($000) $6,463 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 113,401 Value ($000) $6,995 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 113,578 Value ($000) $7,002 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 113,789 Value ($000) $6,005 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 107,477 Value ($000) $5,756 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 107,269 Value ($000) $5,913 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 107,452 Value ($000) $5,643 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 107,275 Value ($000) $5,551 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 102,008 Value ($000) $3,972 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 102,257 Value ($000) $4,389 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 102,369 Value ($000) $4,531 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 101,935 Value ($000) $4,593 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 106,665 Value ($000) $6,324 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 101,943 Value ($000) $5,277 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 110,455 Value ($000) $6,119 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 111,192 Value ($000) $6,561 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 115,471 Value ($000) $7,133 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 120,823 Value ($000) $7,718 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 123,999 Value ($000) $8,844 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 131,703 Value ($000) $8,343 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 131,233 Value ($000) $7,567 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 386,178 Value ($000) $21,676 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 389,040 Value ($000) $21,677 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 392,081 Value ($000) $22,192 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 373,425 Value ($000) $19,915 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 378,124 Value ($000) $19,076 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 381,434 Value ($000) $20,041 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 394,549 Value ($000) $20,446 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 673,669 Value ($000) $33,623 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 644,930 Value ($000) $30,905 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 678,595 Value ($000) $32,932 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,005	$2	$47.46	$45.15 - $50.62
Q3 2025	44,005	$2	$49.46	$47.69 - $52.87
Q2 2025	52,951	$3	$53.78	$48.98 - $60.47
Q1 2025	53,204	$3	$57.96	$53.26 - $65.04
Q4 2024	73,009	$5	$64.08	$59.55 - $70.98
Q3 2024	78,165	$6	$65.64	$58.34 - $71.98
Q2 2024	78,393	$5	$64.44	$58.26 - $67.92
Q1 2024	80,621	$6	$60.59	$57.26 - $69.34
Q4 2023	85,973	$6	$59.53	$55.67 - $62.97
Q3 2023	90,732	$6	$64.57	$58.16 - $70.96
Q2 2023	94,286	$7	$77.49	$69.01 - $82.44
Q1 2023	94,567	$8	$71.95	$66.92 - $77.80
Q4 2022	104,668	$9	$72.93	$66.66 - $79.13
Q3 2022	106,171	$8,134	$67.78	$64.19 - $72.26
Q2 2022	98,487	$7,431	$61.84	$57.35 - $66.89
Q1 2022	99,025	$6,706	$58.78	$54.07 - $61.33
Q4 2021	99,901	$6,731	$55.25	$51.70 - $60.64
Q3 2021	100,535	$6,014	$50.97	$48.91 - $53.15
Q2 2021	100,789	$6,141	$52.90	$50.35 - $55.33
Q1 2021	109,241	$6,699	$48.95	$45.79 - $53.21
Q4 2020	109,910	$6,463	$50.86	$48.16 - $52.99
Q3 2020	113,401	$6,995	$52.12	$47.49 - $55.18
Q2 2020	113,578	$7,002	$49.89	$42.27 - $53.24
Q1 2020	113,789	$6,005	$43.30	$38.24 - $49.24
Q4 2019	107,477	$5,756	$42.80	$40.63 - $44.66
Q3 2019	107,269	$5,913	$43.39	$41.29 - $45.44
Q2 2019	107,452	$5,643	$41.22	$38.15 - $43.43
Q1 2019	107,275	$5,551	$35.78	$29.79 - $41.09
Q4 2018	102,008	$3,972	$32.97	$28.46 - $36.20
Q3 2018	102,257	$4,389	$34.96	$32.93 - $37.18
Q2 2018	102,369	$4,531	$33.42	$31.35 - $36.03
Q1 2018	101,935	$4,593	$40.98	$33.24 - $45.89
Q4 2017	106,665	$6,324	$40.54	$37.23 - $45.44
Q3 2017	101,943	$5,277	$40.71	$37.44 - $42.97
Q2 2017	110,455	$6,119	$42.00	$40.41 - $44.33
Q1 2017	111,192	$6,561	$44.62	$42.78 - $46.53
Q4 2016	115,471	$7,133	$44.87	$43.74 - $46.41
Q3 2016	120,823	$7,718	$50.01	$45.41 - $52.32
Q2 2016	123,999	$8,844	$45.45	$42.88 - $51.27
Q1 2016	131,703	$8,343	$41.20	$37.96 - $45.19
Q4 2015	131,233	$7,567	$40.46	$38.60 - $41.77
Q3 2015	386,178	$21,676	$39.98	$33.16 - $41.79
Q2 2015	389,040	$21,677	$38.79	$37.51 - $39.68
Q1 2015	392,081	$22,192	$36.64	$35.35 - $39.35
Q4 2014	373,425	$19,915	$35.24	$32.96 - $37.25
Q3 2014	378,124	$19,076	$35.46	$33.73 - $36.42
Q2 2014	381,434	$20,041	$35.77	$34.10 - $37.35
Q1 2014	394,549	$20,446	$32.96	$31.10 - $34.63
Q4 2013	673,669	$33,623	$32.89	$31.05 - $34.34
Q3 2013	644,930	$30,905	$32.89	$31.14 - $34.80
Q2 2013	678,595	$32,932	$31.98	$30.04 - $33.16