GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $9 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 100 Value ($000) $5 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 1,381 Value ($000) $72 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 638 Value ($000) $38 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 561 Value ($000) $36 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 743 Value ($000) $55 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 763 Value ($000) $48 Avg Close $64.44 Range $58.26 - $67.92