GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,562 Value ($000) $11,327 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 191,973 Value ($000) $9,679 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 205,313 Value ($000) $10,637 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 351,035 Value ($000) $20,991 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 414,806 Value ($000) $26,453 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 381,514 Value ($000) $28,174 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 403,948 Value ($000) $25,554 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 356,709 Value ($000) $24,960 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 332,204 Value ($000) $21,640 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 253,379 Value ($000) $16,215 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 232,080 Value ($000) $17,799 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 244,480 Value ($000) $20,893 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 211,576 Value ($000) $17,741 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 170,879 Value ($000) $13,091 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 134,177 Value ($000) $10,130 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 177,209 Value ($000) $11,968 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 186,884 Value ($000) $12,628 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 164,604 Value ($000) $9,871 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 128,634 Value ($000) $7,831 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 60,444 Value ($000) $3,575 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 60,444 Value ($000) $3,575 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 74,985 Value ($000) $4,652 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 64,989 Value ($000) $4,014 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 28,986 Value ($000) $1,407 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 216,293 Value ($000) $11,596 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 197,459 Value ($000) $10,910 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 92,101 Value ($000) $4,736 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 27,937 Value ($000) $1,446 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 67,627 Value ($000) $2,903 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 67,603 Value ($000) $2,902 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 90,028 Value ($000) $3,985 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 261,218 Value ($000) $11,772 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 491,896 Value ($000) $29,164 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 505,898 Value ($000) $26,185 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 522,166 Value ($000) $28,928 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 577,362 Value ($000) $34,071 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 642,533 Value ($000) $39,689 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 543,800 Value ($000) $34,738 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 458,040 Value ($000) $32,668 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 311,819 Value ($000) $19,753 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 353,198 Value ($000) $20,366 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 364,381 Value ($000) $20,453 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 339,631 Value ($000) $18,924 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 405,605 Value ($000) $22,957 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 439,434 Value ($000) $23,434 Avg Close $35.24 Range $32.96 - $37.25