GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,737 Value ($000) $202 Avg Close $65.64 Range $58.34 - $71.98
Q1 2024
Shares 2,876 Value ($000) $201 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 3,518 Value ($000) $229 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 3,458 Value ($000) $221 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 3,455 Value ($000) $265 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 3,447 Value ($000) $295 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 3,438 Value ($000) $288 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 3,429 Value ($000) $263 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 3,420 Value ($000) $258 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 3,395 Value ($000) $230 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 3,568 Value ($000) $240 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 3,558 Value ($000) $213 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 4,048 Value ($000) $247 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 4,038 Value ($000) $248 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 4,038 Value ($000) $230 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 4,028 Value ($000) $246 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 4,089 Value ($000) $254 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 4,071 Value ($000) $245 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 4,061 Value ($000) $219 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 4,061 Value ($000) $209 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 3,890 Value ($000) $207 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 3,942 Value ($000) $204 Avg Close $35.78 Range $29.79 - $41.09