GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,745 Value ($000) $267 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 5,582 Value ($000) $281 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 5,566 Value ($000) $288 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 5,226 Value ($000) $312 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 4,865 Value ($000) $310 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 5,091 Value ($000) $376 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 5,260 Value ($000) $333 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 4,811 Value ($000) $337 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 4,644 Value ($000) $303 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 4,495 Value ($000) $288 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 4,355 Value ($000) $334 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 2,029 Value ($000) $173 Avg Close $71.95 Range $66.92 - $77.80