GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 200 Value ($000) $0 Avg Close $72.93 Range $66.66 - $79.13

Q3 2020

Shares 5,325 Value ($000) $328 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 5,319 Value ($000) $328 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 6,500 Value ($000) $343 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 10,764 Value ($000) $578 Avg Close $42.80 Range $40.63 - $44.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	200	$0	$72.93	$66.66 - $79.13
Q3 2020	5,325	$328	$52.12	$47.49 - $55.18
Q2 2020	5,319	$328	$49.89	$42.27 - $53.24
Q1 2020	6,500	$343	$43.30	$38.24 - $49.24
Q4 2019	10,764	$578	$42.80	$40.63 - $44.66