GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,049 Value ($000) $3,815 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 8,580 Value ($000) $433 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 9,803 Value ($000) $508 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 11,491 Value ($000) $687 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 16,854 Value ($000) $1,075 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 18,980 Value ($000) $1,402 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 22,269 Value ($000) $1,409 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 24,955 Value ($000) $1,746 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 20,647 Value ($000) $1,345 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 26,869 Value ($000) $1,719 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 27,350 Value ($000) $2,098 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 28,379 Value ($000) $2,425 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 28,688 Value ($000) $2 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 29,891 Value ($000) $2,290 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 38,573 Value ($000) $2,911 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 7,829 Value ($000) $530 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 8,577 Value ($000) $578 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 9,319 Value ($000) $558 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 11,386 Value ($000) $694 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 12,470 Value ($000) $765 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 18,273 Value ($000) $1,075 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 28,780 Value ($000) $1,775 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 57,145 Value ($000) $3,523 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 56,007 Value ($000) $2,955 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 54,287 Value ($000) $2,907 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 53,562 Value ($000) $2,952 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 56,016 Value ($000) $2,942 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 48,623 Value ($000) $2,517 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 48,011 Value ($000) $1,869 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 57,638 Value ($000) $2,474 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 58,035 Value ($000) $2,569 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 48,801 Value ($000) $2,199 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 39,532 Value ($000) $2,344 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 39,800 Value ($000) $2,060 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 45,067 Value ($000) $2,497 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 44,730 Value ($000) $2,639 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 43,640 Value ($000) $2,695 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 44,843 Value ($000) $2,864 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 47,022 Value ($000) $3,354 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 43,440 Value ($000) $2,752 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 43,226 Value ($000) $2,492 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 44,722 Value ($000) $2,510 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 48,310 Value ($000) $2,692 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 50,435 Value ($000) $2,855 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 44,315 Value ($000) $2,363 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 46,375 Value ($000) $2,339 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 23,475 Value ($000) $1,233 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 20,008 Value ($000) $1,037 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 18,667 Value ($000) $931 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 18,727 Value ($000) $898 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 18,015 Value ($000) $874 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,049	$3,815	$47.46	$45.15 - $50.62
Q3 2025	8,580	$433	$49.46	$47.69 - $52.87
Q2 2025	9,803	$508	$53.78	$48.98 - $60.47
Q1 2025	11,491	$687	$57.96	$53.26 - $65.04
Q4 2024	16,854	$1,075	$64.08	$59.55 - $70.98
Q3 2024	18,980	$1,402	$65.64	$58.34 - $71.98
Q2 2024	22,269	$1,409	$64.44	$58.26 - $67.92
Q1 2024	24,955	$1,746	$60.59	$57.26 - $69.34
Q4 2023	20,647	$1,345	$59.53	$55.67 - $62.97
Q3 2023	26,869	$1,719	$64.57	$58.16 - $70.96
Q2 2023	27,350	$2,098	$77.49	$69.01 - $82.44
Q1 2023	28,379	$2,425	$71.95	$66.92 - $77.80
Q4 2022	28,688	$2	$72.93	$66.66 - $79.13
Q3 2022	29,891	$2,290	$67.78	$64.19 - $72.26
Q2 2022	38,573	$2,911	$61.84	$57.35 - $66.89
Q1 2022	7,829	$530	$58.78	$54.07 - $61.33
Q4 2021	8,577	$578	$55.25	$51.70 - $60.64
Q3 2021	9,319	$558	$50.97	$48.91 - $53.15
Q2 2021	11,386	$694	$52.90	$50.35 - $55.33
Q1 2021	12,470	$765	$48.95	$45.79 - $53.21
Q4 2020	18,273	$1,075	$50.86	$48.16 - $52.99
Q3 2020	28,780	$1,775	$52.12	$47.49 - $55.18
Q2 2020	57,145	$3,523	$49.89	$42.27 - $53.24
Q1 2020	56,007	$2,955	$43.30	$38.24 - $49.24
Q4 2019	54,287	$2,907	$42.80	$40.63 - $44.66
Q3 2019	53,562	$2,952	$43.39	$41.29 - $45.44
Q2 2019	56,016	$2,942	$41.22	$38.15 - $43.43
Q1 2019	48,623	$2,517	$35.78	$29.79 - $41.09
Q4 2018	48,011	$1,869	$32.97	$28.46 - $36.20
Q3 2018	57,638	$2,474	$34.96	$32.93 - $37.18
Q2 2018	58,035	$2,569	$33.42	$31.35 - $36.03
Q1 2018	48,801	$2,199	$40.98	$33.24 - $45.89
Q4 2017	39,532	$2,344	$40.54	$37.23 - $45.44
Q3 2017	39,800	$2,060	$40.71	$37.44 - $42.97
Q2 2017	45,067	$2,497	$42.00	$40.41 - $44.33
Q1 2017	44,730	$2,639	$44.62	$42.78 - $46.53
Q4 2016	43,640	$2,695	$44.87	$43.74 - $46.41
Q3 2016	44,843	$2,864	$50.01	$45.41 - $52.32
Q2 2016	47,022	$3,354	$45.45	$42.88 - $51.27
Q1 2016	43,440	$2,752	$41.20	$37.96 - $45.19
Q4 2015	43,226	$2,492	$40.46	$38.60 - $41.77
Q3 2015	44,722	$2,510	$39.98	$33.16 - $41.79
Q2 2015	48,310	$2,692	$38.79	$37.51 - $39.68
Q1 2015	50,435	$2,855	$36.64	$35.35 - $39.35
Q4 2014	44,315	$2,363	$35.24	$32.96 - $37.25
Q3 2014	46,375	$2,339	$35.46	$33.73 - $36.42
Q2 2014	23,475	$1,233	$35.77	$34.10 - $37.35
Q1 2014	20,008	$1,037	$32.96	$31.10 - $34.63
Q4 2013	18,667	$931	$32.89	$31.05 - $34.34
Q3 2013	18,727	$898	$32.89	$31.14 - $34.80
Q2 2013	18,015	$874	$31.98	$30.04 - $33.16