GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 36,605 Value ($000) $1,897 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 36,589 Value ($000) $2,188 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 35,856 Value ($000) $2,287 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 36,784 Value ($000) $2,717 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 31,504 Value ($000) $1,993 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 32,027 Value ($000) $2,241 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 24,003 Value ($000) $1,564 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 25,350 Value ($000) $1,622 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 25,714 Value ($000) $1,972 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 25,820 Value ($000) $2,207 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 25,009 Value ($000) $2,097 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 24,172 Value ($000) $1,852 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 26,753 Value ($000) $2,019 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 26,007 Value ($000) $1,761 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 22,867 Value ($000) $1,541 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 22,768 Value ($000) $1,362 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 23,228 Value ($000) $1,415 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 24,903 Value ($000) $1,527 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 20,879 Value ($000) $1,228 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 21,161 Value ($000) $1,305 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 22,227 Value ($000) $1,370 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 23,280 Value ($000) $1,228 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 30,034 Value ($000) $1,609 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 29,614 Value ($000) $1,632 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 28,624 Value ($000) $1,503 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 28,881 Value ($000) $1,495 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 29,221 Value ($000) $1,138 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 31,820 Value ($000) $1,366 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 30,426 Value ($000) $1,347 Avg Close $33.42 Range $31.35 - $36.03